Next Free Coaching...

Covered Call 2 Strike Option Chain for Hershey Foods Corp. (HSY)

Tuesday, 9/10/2024 4:22 PM ET - 20 min. delayed

Look! There's potential to make 3.0% in only 45 days!

SEP    Expiring 9/13/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
202.5	1.90	2.10	1.44	5	112	0.9%	0.8%
205.0	0.80	0.95	0.47	170	208	0.4%	1.5%

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
202.5	3.10	3.40	2.51	15	296	1.6%	1.4%
205.0	1.90	2.10	1.42	29	241	0.9%	2.0%

SEP    Expiring 9/27/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
202.5	4.00	4.30	3.24	1	4	2.0%	1.8%
205.0	2.50	3.00	2.11	8	56	1.2%	2.3%

OCT    Expiring 10/4/2024  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	4.60	6.70	5.27	0	38	2.3%	0.9%
205.0	3.50	3.90	2.69	34	47	1.8%	2.8%

OCT    Expiring 10/11/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	6.10	7.40	5.76	5	9	3.1%	1.7%
205.0	2.40	4.60	3.19	0	5	1.2%	2.3%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	7.70	8.00	6.21	19	181	3.9%	2.5%
210.0	2.85	3.00	1.94	47	190	1.4%	5.0%

OCT    Expiring 10/25/2024  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	6.30	9.30	6.62	0	0	3.2%	1.8%
205.0	5.00	7.10	4.07	0	0	2.5%	3.6%

NOV    Expiring 11/15/2024  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	10.50	10.90	7.72	21	372	5.5%	4.0%
210.0	5.40	5.70	3.28	35	667	2.7%	6.4%

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	9.90	12.20	9.24	1	173	5.1%	3.7%
210.0	6.80	7.10	4.71	17	176	3.5%	7.1%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	13.30	13.70	10.28	12	924	7.0%	5.5%
210.0	8.20	8.40	5.72	7	1415	4.2%	7.9%

FEB    Expiring 2/21/2025  164 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	15.30	17.30	11.46	6	49	8.2%	6.6%
210.0	10.00	10.50	6.86	0	36	5.2%	8.9%

JUN    Expiring 6/20/2025  283 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	19.00	19.50	14.75	1	69	10.3%	8.8%
210.0	13.90	14.50	10.12	0	124	7.4%	11.2%

JAN    Expiring 1/16/2026  493 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	23.50	25.20	19.23	1	289	13.1%	11.5%
210.0	19.60	21.80	14.63	0	133	10.7%	14.6%