| Look! There's potential to make 4.0% in only 41 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 0.05 | 3.40 | 1.82 | 141 | 578 | 0.0% | -0.8% | ||||
| 172.5 | - | 1.30 | - | 205 | 256 | - | - | ||||
| JUN Expiring 6/27/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 2.70 | 4.40 | 3.22 | 7 | 63 | 1.6% | 0.7% | ||||
| 172.5 | 1.10 | 3.10 | 1.96 | 94 | 83 | 0.6% | 1.3% | ||||
| JUL Expiring 7/3/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 3.10 | 4.80 | 4.09 | 1 | 55 | 1.8% | 1.0% | ||||
| 172.5 | 2.95 | 3.50 | 2.84 | 7 | 3 | 1.8% | 2.4% | ||||
| JUL Expiring 7/11/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 3.60 | 5.80 | 4.99 | 1 | 49 | 2.1% | 1.3% | ||||
| 175.0 | 1.80 | 3.40 | 2.73 | 5 | 20 | 1.1% | 3.2% | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 5.50 | 6.90 | 5.64 | 21 | 227 | 3.3% | 2.4% | ||||
| 175.0 | 2.60 | 4.30 | 3.37 | 55 | 302 | 1.5% | 3.6% | ||||
| JUL Expiring 7/25/2025 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 4.80 | 8.60 | 6.21 | 0 | 9 | 2.9% | 2.0% | ||||
| 175.0 | 3.20 | 6.70 | 3.93 | 3 | 15 | 1.9% | 4.0% | ||||
| AUG Expiring 8/1/2025 41 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 6.50 | 10.00 | 6.74 | 1 | 12 | 3.9% | 3.1% | ||||
| 175.0 | 5.50 | 6.50 | 4.45 | 0 | 24 | 3.3% | 5.5% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 8.70 | 10.20 | 7.66 | 26 | 541 | 5.3% | 4.5% | ||||
| 175.0 | 6.10 | 7.40 | 5.37 | 22 | 1254 | 3.7% | 5.8% | ||||
| SEP Expiring 9/19/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 10.20 | 13.40 | 9.57 | 2 | 255 | 6.3% | 5.4% | ||||
| 175.0 | 7.70 | 10.90 | 7.27 | 2 | 145 | 4.7% | 6.9% | ||||
| NOV Expiring 11/21/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 12.70 | 15.30 | 12.21 | 2 | 382 | 8.0% | 7.1% | ||||
| 175.0 | 10.80 | 12.70 | 9.94 | 3 | 64 | 6.7% | 8.9% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 14.50 | 17.90 | 14.12 | 3 | 196 | 9.2% | 8.3% | ||||
| 175.0 | 12.30 | 14.20 | 11.87 | 0 | 261 | 7.7% | 10.0% | ||||
| FEB Expiring 2/20/2026 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 15.80 | 19.70 | 15.17 | 0 | 0 | 10.2% | 9.2% | ||||
| 175.0 | 13.20 | 17.10 | 12.94 | 0 | 0 | 8.3% | 10.6% | ||||
| MAR Expiring 3/20/2026 272 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 16.40 | 20.30 | 15.96 | 0 | 29 | 10.6% | 9.6% | ||||
| 175.0 | 13.90 | 17.80 | 13.74 | 0 | 36 | 8.8% | 11.1% | ||||
| JUN Expiring 6/18/2026 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 19.70 | 23.40 | 18.22 | 0 | 17 | 13.0% | 12.0% | ||||
| 175.0 | 16.70 | 20.50 | 16.04 | 0 | 97 | 10.8% | 13.1% | ||||
| SEP Expiring 9/18/2026 454 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 21.50 | 25.40 | 20.21 | 0 | 18 | 14.3% | 13.4% | ||||
| 175.0 | 18.50 | 21.90 | 18.07 | 0 | 9 | 12.1% | 14.4% | ||||
| JAN Expiring 1/15/2027 573 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 24.00 | 28.00 | 22.46 | 1 | 84 | 16.3% | 15.3% | ||||
| 175.0 | 21.50 | 25.30 | 20.37 | 0 | 37 | 14.3% | 16.7% | ||||
