| Look! There's potential to make 6.7% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.85 | 6.00 | 3.28 | 0 | 0 | 7.0% | -5.3% | ||||
| 30.0 | - | 0.10 | - | 4 | 145 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.05 | 6.00 | 3.42 | 0 | 0 | 7.8% | -4.6% | ||||
| 30.0 | - | 3.80 | - | 0 | 4 | - | - | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.30 | 6.40 | 3.83 | 0 | 0 | 8.9% | -3.7% | ||||
| 30.0 | - | 3.30 | - | 0 | 5 | - | - | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.35 | 6.80 | 4.40 | 0 | 0 | 9.1% | -3.5% | ||||
| 30.0 | - | 4.70 | - | 0 | 27 | - | - | ||||
