| Look! There's potential to make 1.9% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.85 | 0.95 | 0.83 | 0 | 103 | 5.3% | 0.5% | ||||
| 17.0 | - | 0.25 | - | 2 | 1708 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.90 | 1.05 | 1.05 | 3800 | 416 | 5.7% | 0.8% | ||||
| 17.0 | 0.25 | 0.40 | 0.50 | 3803 | 4685 | 1.5% | 2.9% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.6 | 1.00 | 1.10 | 1.19 | 0 | 419 | 6.3% | 4.9% | ||||
| 18.0 | 0.40 | 0.50 | 0.63 | 1 | 113 | 2.4% | 10.0% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.60 | 2.70 | 1.77 | 0 | 11 | 3.7% | -1.1% | ||||
| 17.0 | 1.10 | 1.25 | 1.30 | 0 | 28 | 7.0% | 8.5% | ||||
