| Look! There's potential to make 1.6% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.60 | 2.05 | 0.67 | 70 | 1148 | 4.0% | -0.5% | ||||
| 16.0 | - | 0.95 | - | 1 | 188 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.75 | 0.90 | 1.05 | 1528 | 129 | 5.0% | 0.5% | ||||
| 16.0 | 0.20 | 0.30 | 0.53 | 7 | 5344 | 1.3% | 3.4% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.00 | 1.15 | 1.30 | 5 | 0 | 6.8% | 2.2% | ||||
| 16.0 | 0.45 | 0.60 | 0.80 | 0 | 0 | 3.0% | 5.1% | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.00 | 1.40 | 1.68 | 0 | 2740 | 6.8% | 2.2% | ||||
| 16.0 | 0.75 | 0.85 | 1.22 | 0 | 858 | 5.0% | 7.2% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.55 | 1.75 | 2.08 | 0 | 5 | 11.0% | 6.2% | ||||
| 16.0 | 1.05 | 1.20 | 1.64 | 3 | 10 | 7.2% | 9.4% | ||||
