| Look! There's potential to make 3.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.55 | 5.50 | 2.87 | 0 | 0 | 4.3% | -3.6% | ||||
| 40.0 | - | 2.85 | - | 0 | 3 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.50 | 5.80 | 3.63 | 0 | 10 | 4.1% | -3.7% | ||||
| 40.0 | - | 2.85 | - | 0 | 126 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.00 | 7.50 | 5.37 | 0 | 27 | 8.6% | 0.4% | ||||
| 40.0 | 0.10 | 5.00 | 3.00 | 0 | 36 | 0.3% | 5.9% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.90 | 8.50 | 6.56 | 0 | 0 | 11.5% | 3.1% | ||||
| 40.0 | 1.00 | 5.80 | 4.28 | 0 | 4 | 2.7% | 8.5% | ||||
