| Look! There's potential to make 5.1% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 1.70 | 2.75 | 2.21 | 0 | 23 | 3.7% | -1.1% | ||||
| 50.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 1.55 | 6.00 | 2.66 | 0 | 0 | 3.4% | -1.4% | ||||
| 50.0 | - | 4.80 | - | 0 | 5 | - | - | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.60 | 6.50 | 3.52 | 0 | 0 | 5.8% | 0.9% | ||||
| 50.0 | 0.55 | 4.90 | 1.13 | 0 | 40 | 1.2% | 7.2% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.90 | 8.00 | 4.45 | 0 | 1 | 9.0% | 3.9% | ||||
| 50.0 | 1.20 | 5.50 | 2.04 | 0 | 6 | 2.6% | 8.7% | ||||
