| Look! There's potential to make 1.6% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.30 | 3.00 | 2.53 | 5 | 609 | 3.3% | -0.2% | ||||
| 75.0 | - | 0.10 | - | 0 | 792 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.50 | 3.80 | 4.22 | 5 | 92 | 5.1% | 1.5% | ||||
| 75.0 | 0.90 | 1.10 | 1.75 | 14 | 151 | 1.3% | 4.8% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.00 | 5.90 | 6.44 | 0 | 67 | 5.8% | 2.2% | ||||
| 75.0 | 2.90 | 3.30 | 4.00 | 0 | 47 | 4.2% | 7.8% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.70 | 7.40 | 7.20 | 0 | 37 | 6.9% | 3.3% | ||||
| 75.0 | 3.40 | 3.80 | 4.77 | 0 | 803 | 4.9% | 8.6% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.10 | 8.30 | 9.24 | 0 | 2 | 9.2% | 5.5% | ||||
| 75.0 | 5.00 | 7.20 | 6.85 | 1 | 12 | 7.4% | 11.2% | ||||
