| Look! There's potential to make 4.4% in only 45 days! |
| SEP Expiring 9/13/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.35 | 0.45 | 0.39 | 30 | 194 | 0.8% | 0.7% | ||||
| 44.0 | 0.05 | 0.15 | 0.08 | 5 | 228 | 0.1% | 2.3% | ||||
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.60 | 0.70 | 0.69 | 108 | 1499 | 1.4% | 1.3% | ||||
| 44.0 | 0.20 | 0.30 | 0.30 | 37 | 1886 | 0.5% | 2.7% | ||||
| SEP Expiring 9/27/2024 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.75 | 0.95 | 0.88 | 0 | 8 | 1.8% | 1.7% | ||||
| 44.0 | 0.30 | 1.65 | 0.48 | 0 | 8 | 0.7% | 2.9% | ||||
| OCT Expiring 10/4/2024 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.85 | 1.25 | 1.04 | 0 | 0 | 2.0% | 1.9% | ||||
| 44.0 | 0.45 | 0.65 | 0.63 | 0 | 10 | 1.1% | 3.3% | ||||
| OCT Expiring 10/11/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.95 | 1.50 | 1.17 | 0 | 0 | 2.3% | 2.1% | ||||
| 44.0 | 0.50 | 1.00 | 0.75 | 0 | 0 | 1.2% | 3.4% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 1.15 | 1.30 | 1.28 | 3 | 400 | 2.7% | 2.6% | ||||
| 44.0 | 0.65 | 0.80 | 0.87 | 1 | 103 | 1.5% | 3.8% | ||||
| OCT Expiring 10/25/2024 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.65 | 3.20 | 1.39 | 0 | 0 | 1.5% | 1.4% | ||||
| 44.0 | 0.45 | 1.40 | 0.97 | 0 | 0 | 1.1% | 3.3% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 1.90 | 2.05 | 2.00 | 0 | 383 | 4.6% | 4.5% | ||||
| 44.0 | 1.45 | 1.55 | 1.59 | 39 | 369 | 3.5% | 5.8% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 2.10 | 2.30 | 2.23 | 807 | 756 | 5.1% | 5.0% | ||||
| 44.0 | 1.60 | 1.80 | 1.82 | 104 | 336 | 3.9% | 6.2% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 1.15 | 2.85 | 2.64 | 0 | 404 | 2.7% | 2.6% | ||||
| 44.0 | 2.00 | 3.60 | 2.24 | 0 | 376 | 4.9% | 7.2% | ||||
| JUN Expiring 6/20/2025 283 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 3.20 | 3.70 | 3.52 | 0 | 146 | 8.0% | 5.4% | ||||
| 45.0 | 1.85 | 2.30 | 2.35 | 0 | 2 | 4.5% | 9.2% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 3.70 | 4.40 | 4.18 | 0 | 102 | 9.4% | 6.7% | ||||
| 45.0 | 2.40 | 2.95 | 3.09 | 1 | 66 | 5.9% | 10.7% | ||||
