Next Free Coaching...

Covered Call 2 Strike Option Chain for HSBC Holdings PLC (HSBC)

Friday, 3/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.4% in only 48 days!

MAR    Expiring 3/14/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	-	1.65	-	12	41	-	-
58.0	-	0.05	-	0	42	-	-

MAR    Expiring 3/21/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	0.85	0.90	0.76	19	73	1.5%	1.4%
58.0	0.40	0.55	0.36	41	154	0.7%	2.3%

MAR    Expiring 3/28/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	0.55	1.65	1.05	0	17	1.0%	0.8%
58.0	0.75	0.80	0.63	11	39	1.3%	3.0%

APR    Expiring 4/4/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	1.45	1.60	1.27	1	3	2.6%	2.5%
58.0	1.00	1.15	0.85	1	33	1.8%	3.4%

APR    Expiring 4/11/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	1.50	1.90	1.46	0	4	2.7%	2.6%
58.0	1.15	1.55	1.03	6	1	2.1%	3.7%

APR    Expiring 4/17/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	3.00	3.30	2.76	0	41	5.5%	1.7%
60.0	0.65	0.75	0.57	1	572	1.2%	6.3%

APR    Expiring 4/25/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	1.80	2.50	1.77	0	0	3.3%	3.1%
58.0	0.55	1.90	1.33	0	16	1.0%	2.6%

MAY    Expiring 5/2/2025  48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	0.20	4.90	1.90	0	0	0.4%	0.2%
58.0	0.10	3.10	1.46	0	0	0.2%	1.8%

JUN    Expiring 6/20/2025  97 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	3.90	4.20	3.64	56	541	7.3%	3.4%
60.0	1.55	1.70	1.48	2	1234	2.8%	8.1%

SEP    Expiring 9/19/2025  188 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	3.80	5.30	4.45	1	723	7.1%	3.2%
60.0	2.50	2.70	2.36	0	177	4.6%	10.0%

JAN    Expiring 1/16/2026  307 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	5.90	6.20	5.19	0	178	11.5%	7.5%
60.0	3.40	3.80	3.17	0	266	6.3%	11.8%

MAR    Expiring 3/20/2026  370 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	6.30	6.70	5.49	0	24	12.4%	8.3%
60.0	3.80	4.40	3.52	0	24	7.1%	12.6%

JUN    Expiring 6/18/2026  460 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	6.50	7.20	5.86	0	0	12.9%	8.8%
60.0	2.00	4.80	3.95	0	0	3.6%	9.0%

JAN    Expiring 1/15/2027  671 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	7.30	7.90	6.51	0	25	14.7%	10.5%
60.0	5.00	5.80	4.72	0	14	9.6%	15.2%