Covered Call 2 Strike Option Chain for HSBC Holdings PLC (HSBC)

Tuesday, 7/15/2025 10:14 AM ET - 20 min. delayed

Look! There's potential to make 3.4% in only 45 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
61.0	1.10	1.20	0.98	0	111	1.8%	0.3%
62.0	0.45	0.50	0.32	0	474	0.7%	0.9%

JUL    Expiring 7/25/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
61.0	1.20	2.10	1.21	0	9	2.0%	0.5%
62.0	0.75	1.25	0.62	0	39	1.2%	1.4%

AUG    Expiring 8/1/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
61.0	1.40	2.95	1.38	0	10	2.3%	0.8%
62.0	1.15	2.05	0.82	0	4	1.9%	2.0%

AUG    Expiring 8/8/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
61.0	0.60	3.20	1.52	0	0	1.0%	-0.5%
62.0	0.40	3.30	0.98	0	5	0.7%	0.8%

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	2.80	2.95	2.31	0	479	4.7%	1.5%
65.0	0.40	0.55	0.24	0	323	0.7%	5.7%

AUG    Expiring 8/22/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
61.0	0.40	3.40	1.76	0	0	0.7%	-0.8%
62.0	0.40	3.20	1.23	0	25	0.7%	0.8%

AUG    Expiring 8/29/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
61.0	0.55	4.80	1.86	0	0	0.9%	-0.6%
62.0	0.60	3.60	1.34	0	0	1.0%	1.1%

SEP    Expiring 9/19/2025  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	3.10	3.40	2.72	0	3692	5.3%	2.0%
65.0	0.80	0.95	0.61	0	668	1.3%	6.4%

DEC    Expiring 12/19/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.40	4.60	3.45	0	757	7.7%	4.3%
65.0	1.95	2.10	1.34	0	348	3.3%	8.4%

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.60	4.90	3.62	0	1446	8.0%	4.7%
65.0	2.20	2.35	1.52	0	605	3.7%	8.9%

MAR    Expiring 3/20/2026  248 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	5.20	5.50	3.95	0	740	9.2%	5.8%
65.0	2.80	3.00	1.88	0	14	4.7%	10.0%

JUN    Expiring 6/18/2026  338 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	5.60	6.00	4.34	0	373	9.9%	6.6%
65.0	3.20	3.60	2.31	0	4	5.5%	10.7%

SEP    Expiring 9/18/2026  430 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.20	6.60	4.66	0	43	11.1%	7.7%
65.0	3.80	4.20	2.68	0	10	6.5%	11.9%

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.80	7.30	5.00	0	149	12.3%	8.9%
65.0	4.60	5.10	3.08	2	230	8.0%	13.4%