| Look! There's potential to make 7.7% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.15 | 1.50 | 1.39 | 6 | 166 | 42.0% | -8.8% | ||||
| 5.0 | - | 0.05 | - | 0 | 256 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.30 | 1.90 | 1.41 | 0 | 386 | 50.2% | -3.5% | ||||
| 5.0 | - | 0.60 | - | 0 | 603 | - | - | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.45 | 1.75 | 1.53 | 0 | 277 | 59.4% | 2.5% | ||||
| 5.0 | 0.20 | 0.55 | 0.34 | 0 | 1466 | 5.4% | 35.5% | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.15 | 1.90 | 1.65 | 0 | 0 | 42.0% | -8.8% | ||||
| 5.0 | 0.10 | 0.85 | 0.56 | 0 | 22 | 2.6% | 31.9% | ||||
