| Look! There's potential to make 9.0% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.50 | 1.75 | 1.53 | 490 | 2236 | 6.8% | 1.5% | ||||
| 25.0 | 0.35 | 0.55 | 0.35 | 661 | 2155 | 1.5% | 7.3% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.90 | 3.20 | 2.95 | 74 | 1333 | 14.0% | 8.4% | ||||
| 25.0 | 1.85 | 2.40 | 1.83 | 161 | 1569 | 8.5% | 14.6% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 4.60 | 5.10 | 4.63 | 2 | 2255 | 24.1% | 18.0% | ||||
| 25.0 | 3.50 | 3.90 | 3.59 | 95 | 1326 | 17.4% | 24.0% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 6.40 | 6.60 | 6.23 | 160 | 274 | 37.1% | 30.4% | ||||
| 25.0 | 4.00 | 5.70 | 5.27 | 5 | 82 | 20.3% | 27.2% | ||||
