Next Free Coaching...

Covered Call 2 Strike Option Chain for Hesai Group Sponsored ADR (HSAI)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.7% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	3.40	3.80	3.55	257	3078	13.5%	-0.6%
30.0	-	0.05	-	66	5129	-	-

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.20	4.60	4.89	96	427	17.2%	2.7%
30.0	1.55	1.70	2.32	456	5037	5.7%	11.1%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.10	5.50	5.74	7	8	21.7%	6.6%
30.0	2.60	4.00	3.33	8	829	10.0%	15.6%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.60	6.00	6.45	98	1921	24.4%	8.9%
30.0	3.20	3.60	4.14	2370	2160	12.6%	18.3%

JUL    Expiring 7/17/2026  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	7.00	7.90	8.22	0	66	32.5%	16.0%
30.0	5.00	5.70	6.13	13	2381	21.2%	27.4%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	9.20	10.40	10.72	10	359	47.5%	29.2%
30.0	5.50	8.40	8.90	4	291	23.9%	30.2%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	11.00	15.00	14.14	0	86	62.7%	42.5%
30.0	10.00	14.00	12.67	4	92	53.9%	61.7%