| Look! There's potential to make 7.6% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 1.80 | 1.57 | 0 | 9 | 19.9% | -9.4% | ||||
| 7.5 | - | 0.05 | - | 0 | 7 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 2.90 | 1.49 | 0 | 0 | 19.9% | -9.4% | ||||
| 7.5 | - | 1.00 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 1.90 | 1.40 | 0 | 45 | 19.9% | -9.4% | ||||
| 7.5 | - | 0.05 | - | 0 | 1200 | - | - | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.15 | 1.70 | 1.13 | 0 | 6 | 2.3% | -22.7% | ||||
| 7.5 | - | 0.10 | - | 1 | 554 | - | - | ||||
