| Look! There's potential to make 3.4% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.65 | 1.20 | 0.99 | 0 | 3 | 6.3% | -3.5% | ||||
| 12.5 | - | 0.05 | - | 0 | 299 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.00 | 1.75 | 0.95 | 0 | 115 | 10.0% | -0.1% | ||||
| 12.5 | - | 0.05 | - | 0 | 872 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.00 | 1.20 | 0.91 | 12 | 84 | 10.0% | -0.1% | ||||
| 12.5 | 0.10 | 0.15 | 0.06 | 11 | 505 | 0.9% | 14.6% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.60 | 1.60 | 0.90 | 0 | 21 | 5.8% | -3.9% | ||||
| 12.5 | 0.05 | 0.20 | 0.11 | 0 | 50 | 0.5% | 14.1% | ||||
