| Look! There's potential to make 2.1% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.05 | 0.15 | 0.12 | 21 | 146 | 0.7% | -0.2% | ||||
| 10.0 | - | 0.05 | - | 0 | 183 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.15 | 0.30 | 0.50 | 13 | 390 | 2.0% | 1.1% | ||||
| 10.0 | - | 0.05 | - | 0 | 28 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.20 | 0.35 | 0.63 | 10 | 133 | 2.7% | 1.8% | ||||
| 10.0 | - | 0.05 | - | 1 | 1208 | - | - | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.35 | 0.45 | 0.86 | 8 | 315 | 4.9% | 4.0% | ||||
| 10.0 | - | 0.20 | - | 0 | 182 | - | - | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 0.60 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 0.15 | - | 12 | 0 | - | - | ||||
