| Look! There's potential to make 5.5% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | - | 0.45 | - | 0 | 92 | - | - | ||||
| 2.0 | 0.05 | 0.10 | 0.06 | 230 | 1002 | 2.8% | 13.0% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.35 | 0.45 | 0.42 | 11 | 0 | 23.8% | 2.0% | ||||
| 2.0 | - | 0.20 | - | 0 | 121 | - | - | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.35 | 0.75 | 0.56 | 0 | 33 | 23.8% | 2.0% | ||||
| 2.0 | 0.25 | 0.35 | 0.34 | 20 | 212 | 15.9% | 27.4% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.25 | 0.90 | 0.69 | 0 | 52 | 15.9% | -4.5% | ||||
| 2.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
