| Look! There's potential to make 22.0% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.75 | - | 0 | 88 | - | - | ||||
| 1.5 | - | 0.15 | - | 0 | 122 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.35 | 0.75 | 0.29 | 0 | 1293 | 37.8% | 8.1% | ||||
| 1.5 | 0.10 | 0.20 | 0.03 | 0 | 5983 | 8.5% | 27.7% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.15 | 0.75 | 0.33 | 0 | 108 | 13.3% | -11.1% | ||||
| 1.5 | 0.05 | 0.35 | 0.10 | 0 | 1756 | 4.1% | 22.4% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.15 | 1.15 | 0.38 | 0 | 63 | 13.3% | -11.1% | ||||
| 1.5 | 0.20 | 0.80 | 0.15 | 0 | 6 | 18.6% | 39.5% | ||||
