| Look! There's potential to make 5.0% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.45 | 0.55 | 0.50 | 57 | 659 | 29.0% | -3.2% | ||||
| 2.0 | - | 0.05 | - | 0 | 25172 | - | - | ||||
| 3.0 | - | 0.05 | - | 0 | 734 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.30 | 0.75 | 0.52 | 31 | 32 | 17.6% | -11.8% | ||||
| 2.0 | 0.05 | 0.15 | 0.16 | 0 | 18 | 2.6% | 2.6% | ||||
| 3.0 | - | 0.10 | - | 0 | 24 | - | - | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.10 | 1.10 | 0.55 | 0 | 0 | 5.3% | -21.1% | ||||
| 2.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
| 3.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.90 | 0.59 | 0 | 551 | 25.0% | -6.3% | ||||
| 2.0 | 0.25 | 0.45 | 0.30 | 0 | 6964 | 14.3% | 14.3% | ||||
| 3.0 | 0.05 | 0.15 | 0.06 | 27 | 12430 | 2.6% | 53.8% | ||||
| DEC Expiring 12/19/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.65 | 1.00 | 0.68 | 0 | 1008 | 48.1% | 11.1% | ||||
| 2.0 | 0.35 | 0.50 | 0.42 | 2 | 161 | 21.2% | 21.2% | ||||
| 3.0 | - | 0.35 | - | 1 | 120 | - | - | ||||
