| Look! There's potential to make 7.2% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.10 | 5.10 | 2.02 | 0 | 10 | 0.3% | -1.6% | ||||
| 35.0 | 0.20 | 5.20 | 1.49 | 0 | 0 | 0.6% | 1.5% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.90 | 5.80 | 2.79 | 0 | 0 | 2.7% | 0.7% | ||||
| 35.0 | 0.60 | 5.50 | 2.26 | 0 | 0 | 1.8% | 2.7% | ||||
