| Look! There's potential to make 6.1% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.55 | 2.20 | 1.78 | 9 | 41 | 7.7% | -0.5% | ||||
| 22.5 | - | 0.40 | - | 9 | 56 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.05 | 3.90 | 2.74 | 6 | 8 | 10.5% | 2.0% | ||||
| 22.5 | 1.05 | 1.60 | 1.48 | 9 | 19 | 5.1% | 9.2% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.95 | 3.90 | 3.51 | 0 | 56 | 15.8% | 6.9% | ||||
| 22.5 | 1.65 | 2.70 | 2.33 | 0 | 62 | 8.2% | 12.4% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.40 | 4.90 | 4.89 | 0 | 112 | 18.6% | 9.5% | ||||
| 22.5 | 2.45 | 3.70 | 3.81 | 0 | 49 | 12.8% | 17.1% | ||||
