| Look! There's potential to make 4.9% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.85 | 1.50 | 1.12 | 20 | 151 | 5.6% | -1.4% | ||||
| 17.5 | - | 0.10 | - | 5 | 378 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.30 | 2.40 | 2.07 | 2 | 35 | 8.8% | 1.6% | ||||
| 17.5 | - | 0.70 | - | 10 | 120 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.05 | 3.80 | 3.19 | 1 | 409 | 14.6% | 7.1% | ||||
| 17.5 | 1.50 | 2.95 | 2.15 | 6 | 828 | 10.3% | 20.2% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.65 | 4.70 | 4.25 | 0 | 5 | 19.8% | 11.9% | ||||
| 17.5 | 1.50 | 3.70 | 3.28 | 0 | 38 | 10.3% | 20.2% | ||||
