Tuesday, 6/16/2026 2:21 PM ET — 20 min. delayed
Look! There's potential to make 8.1% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.40 |
3.30 |
2.51 |
0 |
9 |
6.7% |
-5.0% |
| 22.5 |
- |
1.30 |
- |
0 |
108 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.75 |
4.40 |
3.17 |
0 |
0 |
8.5% |
-3.4% |
| 22.5 |
0.15 |
3.50 |
1.72 |
0 |
361 |
0.7% |
0.9% |
| SEP Expiring 9/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.75 |
5.70 |
4.21 |
0 |
51 |
14.0% |
1.5% |
| 22.5 |
1.55 |
4.50 |
2.92 |
0 |
99 |
7.4% |
7.7% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.50 |
7.10 |
5.27 |
0 |
18 |
18.5% |
5.5% |
| 22.5 |
2.50 |
5.70 |
4.10 |
0 |
81 |
12.5% |
12.8% |
