| Look! There's potential to make 11.3% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 0.70 | 3.50 | 1.95 | 2 | 55 | 1.5% | 0.0% | ||||
| 48.0 | 0.40 | 3.70 | 1.45 | 1 | 50 | 0.8% | 1.5% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 4.10 | 7.20 | 3.93 | 0 | 40 | 9.4% | 7.8% | ||||
| 48.0 | 4.00 | 6.80 | 3.45 | 0 | 11 | 9.2% | 9.9% | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 5.80 | 8.60 | 5.18 | 0 | 33 | 13.8% | 12.2% | ||||
| 48.0 | 5.30 | 6.60 | 4.71 | 42 | 56 | 12.5% | 13.2% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 9.00 | 11.90 | 7.96 | 0 | 12 | 23.3% | 21.5% | ||||
| 48.0 | 8.40 | 11.50 | 7.52 | 0 | 13 | 21.4% | 22.2% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 12.60 | 16.00 | 11.66 | 0 | 49 | 35.9% | 33.9% | ||||
| 50.0 | 12.50 | 14.80 | 10.51 | 19 | 3710 | 35.5% | 42.1% | ||||
