| Look! There's potential to make 6.3% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 0.45 | 3.30 | 1.65 | 1 | 136 | 1.0% | 0.3% | ||||
| 46.0 | - | 2.85 | - | 0 | 4 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.50 | 3.70 | 5.91 | 3 | 24 | 5.8% | 5.1% | ||||
| 46.0 | 2.60 | 3.10 | 5.47 | 0 | 2 | 6.1% | 7.7% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.40 | 7.80 | 11.66 | 4 | 422 | 13.5% | 12.7% | ||||
| 46.0 | 5.20 | 8.90 | 11.28 | 0 | 1 | 13.0% | 14.6% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 7.80 | 11.80 | 15.22 | 0 | 127 | 20.8% | 19.9% | ||||
| 46.0 | 8.00 | 11.20 | 14.88 | 0 | 0 | 21.4% | 23.2% | ||||
| JAN Expiring 1/16/2026 484 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 13.10 | 17.60 | 22.29 | 0 | 0 | 40.6% | 39.6% | ||||
| 47.0 | 12.00 | 16.90 | 21.78 | 0 | 0 | 36.0% | 41.0% | ||||
| JAN Expiring 1/15/2027 848 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 17.50 | 22.50 | 28.14 | 0 | 0 | 62.9% | 61.7% | ||||
| 47.0 | 17.00 | 22.00 | 27.76 | 0 | 0 | 60.0% | 65.9% | ||||
