| Look! There's potential to make 8.6% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 2.60 | - | 7 | 232 | - | - | ||||
| 31.0 | - | 0.65 | - | 21 | 110 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.15 | 4.40 | 2.45 | 8 | 559 | 7.5% | 5.2% | ||||
| 31.0 | 0.50 | 3.80 | 1.97 | 0 | 23 | 1.7% | 2.8% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.55 | 6.40 | 3.34 | 0 | 0 | 9.1% | 6.7% | ||||
| 31.0 | 2.05 | 6.10 | 2.87 | 1 | 0 | 7.2% | 8.4% | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.60 | 7.40 | 4.74 | 0 | 32 | 13.3% | 10.9% | ||||
| 31.0 | 4.40 | 5.90 | 4.30 | 0 | 11 | 16.8% | 18.1% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 6.30 | 8.60 | 6.23 | 4 | 168 | 25.9% | 23.2% | ||||
| 31.0 | 6.90 | 8.70 | 5.80 | 0 | 3 | 29.0% | 30.5% | ||||
| JAN Expiring 1/15/2027 574 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 10.00 | 15.00 | 10.13 | 0 | 93 | 48.4% | 45.2% | ||||
| 33.0 | 9.00 | 14.00 | 9.10 | 0 | 38 | 41.6% | 52.4% | ||||
