| Look! There's potential to make 8.1% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.80 | 5.40 | 3.78 | 0 | 49 | 7.8% | -2.7% | ||||
| 40.0 | 0.10 | 1.90 | 0.20 | 0 | 182 | 0.3% | 3.5% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.90 | 6.80 | 4.30 | 5 | 57 | 14.5% | 3.4% | ||||
| 40.0 | 2.20 | 4.10 | 1.30 | 0 | 115 | 6.0% | 9.4% | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 7.60 | 8.50 | 5.84 | 0 | 80 | 24.4% | 12.3% | ||||
| 40.0 | 4.80 | 7.70 | 3.17 | 0 | 212 | 14.1% | 17.8% | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 8.10 | 12.00 | 7.00 | 5 | 5 | 26.4% | 14.2% | ||||
| 40.0 | 5.50 | 9.50 | 4.45 | 0 | 1 | 16.5% | 20.3% | ||||
