| Look! There's potential to make 6.9% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.75 | 4.90 | 2.48 | 0 | 11 | 2.1% | -4.2% | ||||
| 37.5 | 0.35 | 3.30 | 0.81 | 25 | 138 | 0.9% | 1.6% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.65 | 5.80 | 3.01 | 0 | 6 | 4.6% | -1.7% | ||||
| 37.5 | 0.45 | 4.70 | 1.52 | 0 | 125 | 1.2% | 1.8% | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.60 | 6.50 | 3.44 | 0 | 397 | 7.5% | 1.0% | ||||
| 37.5 | 1.15 | 4.90 | 2.02 | 2 | 137 | 3.2% | 3.8% | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.90 | 9.00 | 4.54 | 0 | 185 | 15.1% | 8.1% | ||||
| 37.5 | 3.70 | 7.90 | 3.20 | 0 | 8 | 11.0% | 11.7% | ||||
| DEC Expiring 12/18/2026 315 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 7.50 | 11.80 | 5.93 | 0 | 6 | 25.2% | 17.6% | ||||
| 37.5 | 6.40 | 10.70 | 4.65 | 0 | 9 | 20.7% | 21.5% | ||||
