| Look! There's potential to make 4.6% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.45 | 3.70 | 2.86 | 1 | 16 | 8.1% | -0.9% | ||||
| 35.0 | 0.15 | 0.95 | 0.22 | 0 | 212 | 0.5% | 7.5% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.40 | 4.50 | 3.68 | 3 | 53 | 11.6% | 2.3% | ||||
| 35.0 | 0.90 | 2.10 | 1.19 | 15 | 55 | 2.8% | 10.0% | ||||
| JUL Expiring 7/18/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.40 | 7.00 | 5.48 | 0 | 41 | 15.5% | 5.9% | ||||
| 35.0 | 3.30 | 4.30 | 3.17 | 20 | 105 | 11.2% | 19.0% | ||||
| OCT Expiring 10/17/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.50 | 8.60 | 6.74 | 0 | 5 | 20.2% | 10.2% | ||||
| 35.0 | 4.40 | 6.50 | 4.52 | 0 | 163 | 15.5% | 23.6% | ||||
