| Look! There's potential to make 2.7% in only 48 days! |
| MAR Expiring 3/14/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.45 | 0.60 | 0.55 | 13 | 100 | 1.5% | -0.3% | ||||
| 30.0 | - | 0.10 | - | 0 | 258 | - | - | ||||
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.70 | 0.80 | 0.71 | 11 | 288 | 2.4% | 0.6% | ||||
| 30.0 | 0.15 | 0.25 | 0.20 | 48 | 5197 | 0.5% | 2.1% | ||||
| MAR Expiring 3/28/2025 13 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.85 | 0.95 | 0.85 | 3 | 13 | 3.0% | 1.1% | ||||
| 30.0 | 0.30 | 0.40 | 0.35 | 14 | 128 | 1.0% | 2.6% | ||||
| APR Expiring 4/4/2025 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.00 | 1.10 | 0.96 | 0 | 18 | 3.5% | 1.6% | ||||
| 30.0 | 0.45 | 0.55 | 0.46 | 7 | 22 | 1.5% | 3.1% | ||||
| APR Expiring 4/11/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.10 | 1.35 | 1.06 | 0 | 2 | 3.9% | 2.0% | ||||
| 30.0 | 0.50 | 0.70 | 0.56 | 0 | 6 | 1.7% | 3.3% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.15 | 1.25 | 1.13 | 100 | 136 | 4.1% | 2.1% | ||||
| 30.0 | 0.60 | 0.70 | 0.64 | 15 | 158 | 2.1% | 3.7% | ||||
| APR Expiring 4/25/2025 41 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.20 | 1.30 | 1.22 | 0 | 4 | 4.2% | 2.3% | ||||
| 30.0 | 0.60 | 0.80 | 0.73 | 51 | 50 | 2.1% | 3.7% | ||||
| MAY Expiring 5/2/2025 48 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.25 | 1.40 | 1.29 | 0 | 0 | 4.4% | 2.5% | ||||
| 30.0 | 0.65 | 0.85 | 0.80 | 0 | 0 | 2.2% | 3.8% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.85 | 1.95 | 1.69 | 0 | 302 | 6.7% | 4.7% | ||||
| 30.0 | 1.30 | 1.40 | 1.22 | 2 | 2858 | 4.6% | 6.2% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 2.40 | 2.55 | 2.22 | 0 | 51 | 8.8% | 6.9% | ||||
| 30.0 | 1.90 | 2.00 | 1.75 | 1 | 2551 | 6.9% | 8.5% | ||||
| JAN Expiring 1/16/2026 307 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 3.50 | 3.70 | 3.22 | 0 | 187 | 13.4% | 7.5% | ||||
| 30.0 | 2.40 | 2.60 | 2.27 | 0 | 350 | 8.8% | 10.5% | ||||
| JAN Expiring 1/15/2027 671 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 4.50 | 4.80 | 4.18 | 0 | 13 | 18.0% | 11.8% | ||||
| 30.0 | 3.50 | 3.80 | 3.32 | 0 | 48 | 13.4% | 15.2% | ||||
