Next Free Coaching...

Covered Call 2 Strike Option Chain for Hormel Foods Corp. (HRL)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 37 days!

SEP    Expiring 9/20/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	0.45	0.75	0.50	4	4541	1.4%	0.2%
32.5	0.15	0.25	0.20	3	80	0.5%	0.8%

SEP    Expiring 9/27/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	0.65	0.75	0.75	0	76	2.0%	0.8%
32.5	0.30	0.40	0.48	2	9	0.9%	1.2%

OCT    Expiring 10/4/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	0.75	1.50	0.92	3	124	2.4%	1.1%
32.5	0.45	0.55	0.66	2	0	1.4%	1.7%

OCT    Expiring 10/11/2024  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	0.10	1.00	1.06	0	4	0.3%	-0.9%
33.0	0.20	0.45	0.59	1	24	0.6%	2.5%

OCT    Expiring 10/18/2024  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	0.90	1.00	1.18	3	306	2.9%	1.6%
33.0	0.40	0.50	0.71	48	125	1.3%	3.1%

OCT    Expiring 10/25/2024  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	0.50	3.10	1.29	0	2	1.6%	0.3%
33.0	0.45	0.60	0.82	4	69	1.4%	3.3%

NOV    Expiring 11/1/2024  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	1.05	1.20	1.38	0	0	3.3%	2.1%
33.0	0.40	0.65	0.91	1	0	1.3%	3.1%

DEC    Expiring 12/20/2024  93 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	1.75	1.85	1.92	30	1758	5.7%	4.4%
33.0	1.20	1.35	1.45	1	319	3.8%	5.8%

JAN    Expiring 1/17/2025  121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.20	3.40	3.33	0	544	11.0%	2.7%
33.0	1.35	1.45	1.69	299	1241	4.3%	6.3%

MAR    Expiring 3/21/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	2.35	2.50	2.60	0	512	7.8%	6.5%
33.0	1.85	3.00	2.15	40	74	6.1%	8.0%

JUN    Expiring 6/20/2025  275 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	2.85	3.00	3.12	0	51	9.6%	8.3%
35.0	1.50	1.65	1.93	2	124	4.9%	13.3%

JAN    Expiring 1/16/2026  485 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.70	5.00	5.00	0	102	17.0%	8.3%
33.0	3.00	4.00	3.60	1	109	10.2%	12.2%

JAN    Expiring 1/15/2027  849 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	2.45	6.20	5.13	0	0	8.2%	6.8%
35.0	1.60	6.00	4.02	0	0	5.2%	13.6%