| Look! There's potential to make 5.1% in only 47 days! |
| JUL Expiring 7/11/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.5 | - | 1.25 | - | 11 | 85 | - | - | ||||
| 31.0 | - | 2.15 | - | 9 | 106 | - | - | ||||
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.5 | 0.15 | 0.25 | 0.31 | 694 | 28 | 0.5% | 0.5% | ||||
| 31.0 | 0.05 | 0.15 | 0.12 | 75 | 912 | 0.2% | 1.8% | ||||
| JUL Expiring 7/25/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.5 | - | 2.40 | - | 0 | 0 | - | - | ||||
| 31.0 | 0.10 | 0.30 | 0.24 | 10 | 62 | 0.3% | 1.9% | ||||
| AUG Expiring 8/1/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.60 | 1.00 | 0.82 | 2 | 3 | 2.0% | 0.3% | ||||
| 31.0 | 0.20 | 0.35 | 0.33 | 75 | 65 | 0.7% | 2.3% | ||||
| AUG Expiring 8/8/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.70 | 1.05 | 0.90 | 4 | 0 | 2.3% | 0.6% | ||||
| 31.0 | - | 2.40 | - | 0 | 6 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.85 | 1.00 | 0.97 | 4 | 22 | 2.9% | 1.1% | ||||
| 31.0 | 0.40 | 0.50 | 0.48 | 156 | 77 | 1.3% | 3.0% | ||||
| AUG Expiring 8/22/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 31.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/29/2025 47 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 31.0 | 0.40 | 2.70 | 0.60 | 4 | 0 | 1.3% | 3.0% | ||||
| SEP Expiring 9/19/2025 68 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.45 | 1.55 | 1.24 | 2 | 5369 | 5.0% | 3.2% | ||||
| 31.0 | 0.95 | 1.05 | 0.76 | 6 | 520 | 3.2% | 4.9% | ||||
| DEC Expiring 12/19/2025 159 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.10 | 2.20 | 1.73 | 1 | 143 | 3.7% | 2.0% | ||||
| 31.0 | 1.50 | 1.70 | 1.26 | 19 | 67 | 5.2% | 6.9% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.10 | 2.45 | 1.85 | 8 | 464 | 7.4% | 5.6% | ||||
| 33.0 | 0.80 | 2.30 | 0.71 | 15 | 463 | 2.7% | 11.1% | ||||
| JAN Expiring 1/15/2027 551 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.40 | 3.80 | 2.90 | 28 | 199 | 12.5% | 10.7% | ||||
| 32.0 | 2.60 | 2.85 | 2.07 | 0 | 115 | 9.3% | 14.7% | ||||
