| Look! There's potential to make 6.7% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 2.65 | 6.50 | 3.69 | 0 | 101 | 2.0% | 0.8% | ||||
| 140.0 | 0.15 | 4.00 | 1.49 | 0 | 97 | 0.1% | 2.6% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 9.00 | 12.50 | 10.00 | 0 | 4 | 7.1% | 5.8% | ||||
| 140.0 | 6.40 | 9.80 | 7.73 | 0 | 76 | 4.9% | 7.6% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 11.80 | 15.40 | 14.23 | 0 | 14 | 9.5% | 8.2% | ||||
| 140.0 | 9.00 | 12.90 | 12.02 | 0 | 11 | 7.1% | 9.8% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 17.90 | 21.70 | 21.50 | 0 | 8 | 15.1% | 13.8% | ||||
| 140.0 | 15.50 | 19.00 | 19.40 | 0 | 28 | 12.8% | 15.7% | ||||
