| Look! There's potential to make 4.5% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 2.50 | 4.90 | 3.17 | 0 | 33 | 1.7% | 0.7% | ||||
| 155.0 | 0.50 | 1.35 | 1.02 | 7 | 63 | 0.3% | 2.6% | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 7.10 | 9.50 | 9.94 | 0 | 47 | 4.9% | 3.9% | ||||
| 155.0 | 4.50 | 5.80 | 7.65 | 1 | 13 | 3.1% | 5.4% | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 11.00 | 13.00 | 13.56 | 0 | 34 | 7.8% | 6.8% | ||||
| 155.0 | 8.00 | 10.20 | 11.30 | 1 | 82 | 5.6% | 8.0% | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 13.20 | 14.60 | 17.00 | 0 | 2 | 9.5% | 8.5% | ||||
| 155.0 | 9.60 | 12.60 | 14.79 | 0 | 3 | 6.8% | 9.2% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 17.20 | 21.20 | 23.66 | 0 | 5 | 12.8% | 11.7% | ||||
| 155.0 | 14.80 | 18.00 | 21.54 | 0 | 6 | 10.8% | 13.4% | ||||
