Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
4.10 |
6.20 |
6.16 |
0 |
343 |
3.2% |
1.7% |
| 135.0 |
2.00 |
3.10 |
3.84 |
13 |
228 |
1.5% |
3.9% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
9.40 |
11.10 |
12.79 |
1 |
19 |
7.7% |
6.1% |
| 135.0 |
6.90 |
8.50 |
10.55 |
1 |
12 |
5.5% |
8.0% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
17.40 |
20.40 |
21.99 |
0 |
1 |
15.2% |
13.5% |
| 135.0 |
14.50 |
17.20 |
19.91 |
0 |
0 |
12.4% |
15.0% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
22.90 |
26.00 |
28.04 |
0 |
8 |
21.0% |
19.3% |
| 135.0 |
20.70 |
23.80 |
26.08 |
0 |
2 |
18.6% |
21.4% |