| Look! There's potential to make 2.1% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.30 | 3.80 | 3.49 | 3 | 439 | 5.5% | 0.3% | ||||
| 65.0 | 0.35 | 0.45 | 0.71 | 29 | 1010 | 0.6% | 3.6% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.00 | 4.40 | 4.63 | 25 | 355 | 6.8% | 1.5% | ||||
| 65.0 | 1.25 | 1.40 | 2.03 | 7 | 746 | 2.0% | 5.1% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.90 | 7.00 | 5.47 | 0 | 70 | 8.4% | 3.1% | ||||
| 65.0 | 2.60 | 2.85 | 2.95 | 0 | 74 | 4.3% | 7.4% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.40 | 6.80 | 6.91 | 0 | 1790 | 11.3% | 5.8% | ||||
| 65.0 | 3.70 | 4.00 | 4.48 | 0 | 806 | 6.2% | 9.4% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 7.50 | 8.30 | 8.47 | 0 | 27 | 13.5% | 7.9% | ||||
| 65.0 | 5.00 | 5.60 | 6.13 | 0 | 15 | 8.6% | 11.9% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 11.10 | 11.50 | 11.82 | 2 | 68 | 21.3% | 15.4% | ||||
| 65.0 | 8.70 | 9.10 | 9.66 | 0 | 23 | 16.0% | 19.5% | ||||
