| Look! There's potential to make 3.3% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.85 | 1.35 | 1.02 | 1 | 84 | 5.6% | -1.1% | ||||
| 17.5 | - | 0.05 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.10 | 2.00 | 1.04 | 0 | 152 | 7.4% | 0.5% | ||||
| 17.5 | - | 0.15 | - | 0 | 185 | - | - | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.10 | 1.60 | 1.22 | 0 | 222 | 7.4% | 0.5% | ||||
| 17.5 | - | 0.50 | - | 0 | 960 | - | - | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.25 | 1.85 | 1.33 | 0 | 3 | 8.5% | 1.5% | ||||
| 17.5 | 0.35 | 0.55 | 0.38 | 0 | 92 | 2.2% | 11.7% | ||||
