| Look! There's potential to make 2.2% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 1.55 | - | 9 | 541 | - | - | ||||
| 20.0 | - | 0.40 | - | 0 | 296 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.75 | 1.10 | 0.72 | 16 | 130 | 4.3% | 1.3% | ||||
| 20.0 | 0.05 | 0.15 | 0.02 | 11 | 139 | 0.3% | 11.2% | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.95 | 1.45 | 0.85 | 2 | 1876 | 5.6% | 2.5% | ||||
| 20.0 | - | 0.60 | - | 0 | 423 | - | - | ||||
| FEB Expiring 2/21/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.40 | 2.15 | 1.14 | 3 | 54 | 8.4% | 5.2% | ||||
| 20.0 | - | 0.95 | - | 0 | 184 | - | - | ||||
