| Look! There's potential to make 5.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 2.20 | 4.10 | 3.16 | 1 | 662 | 2.3% | -0.6% | ||||
| 100.0 | 0.05 | 1.65 | 0.51 | 0 | 302 | 0.1% | 2.3% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 7.20 | 8.10 | 9.43 | 1 | 99 | 7.9% | 4.9% | ||||
| 100.0 | 4.50 | 5.60 | 7.07 | 2 | 606 | 4.8% | 7.2% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 7.10 | 10.30 | 12.12 | 0 | 0 | 7.8% | 4.7% | ||||
| 100.0 | 5.10 | 7.20 | 9.83 | 0 | 0 | 5.5% | 7.9% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 11.70 | 12.80 | 16.56 | 13 | 33 | 13.6% | 10.3% | ||||
| 100.0 | 9.10 | 10.30 | 14.38 | 19 | 65 | 10.3% | 12.7% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 13.20 | 15.70 | 21.34 | 0 | 11 | 15.6% | 12.3% | ||||
| 100.0 | 10.60 | 14.20 | 19.27 | 0 | 13 | 12.2% | 14.7% | ||||
