| Look! There's potential to make 3.5% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 0.75 | 3.70 | 2.76 | 1 | 134 | 1.0% | -2.3% | ||||
| 80.0 | 0.10 | 0.95 | 0.24 | 0 | 362 | 0.1% | 3.3% | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.10 | 6.40 | 5.45 | 2 | 22 | 5.6% | 2.1% | ||||
| 80.0 | 1.60 | 2.15 | 3.02 | 11 | 58 | 2.1% | 5.3% | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.30 | 8.20 | 8.63 | 0 | 22 | 7.3% | 3.8% | ||||
| 80.0 | 3.30 | 6.50 | 6.27 | 1 | 66 | 4.4% | 7.8% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 7.60 | 11.70 | 11.74 | 0 | 4 | 10.9% | 7.2% | ||||
| 80.0 | 5.00 | 9.00 | 9.46 | 0 | 14 | 6.9% | 10.3% | ||||
