Next Free Coaching...

Covered Call 2 Strike Option Chain for HP Inc. (HPQ)

Tuesday, 12/10/2024 10:15 PM ET - 20 min. delayed

Look! There's potential to make 3.4% in only 44 days!

DEC    Expiring 12/13/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	0.37	0.70	0.71	2	23	1.1%	-0.2%
35.0	0.24	0.28	0.43	74	51	0.7%	0.9%

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	0.61	0.78	1.08	5	903	1.8%	0.5%
35.0	0.48	0.53	0.82	185	1395	1.4%	1.6%

DEC    Expiring 12/27/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.5	0.85	0.92	1.33	0	0	2.5%	1.2%
35.0	0.60	0.66	1.07	0	157	1.7%	1.9%

JAN    Expiring 1/3/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	1.22	1.57	1.82	0	3	3.6%	0.8%
35.0	0.74	0.79	1.28	6	64	2.2%	2.3%

JAN    Expiring 1/10/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	1.39	1.60	1.99	3	0	4.1%	1.3%
35.0	0.77	1.03	1.46	0	31	2.3%	2.4%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	1.63	1.72	2.14	320	679	4.9%	2.1%
35.0	1.09	1.17	1.62	230	6865	3.2%	3.4%

JAN    Expiring 1/24/2025  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	1.54	2.70	2.29	0	0	4.6%	1.8%
35.0	1.12	1.29	1.77	0	0	3.3%	3.5%

FEB    Expiring 2/21/2025  72 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	2.19	2.27	2.76	2	314	6.7%	3.8%
35.0	1.65	1.74	2.26	121	355	5.0%	5.1%

MAY    Expiring 5/16/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
34.0	2.98	3.30	3.80	12	54	9.3%	6.4%
35.0	2.68	2.76	3.32	0	1529	8.3%	8.5%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	3.85	5.85	5.20	29	254	12.4%	2.9%
35.0	3.05	4.15	3.67	11	1142	9.6%	9.8%

SEP    Expiring 9/19/2025  282 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	4.15	4.90	5.37	1	134	13.5%	7.2%
35.0	3.70	3.85	4.44	498	93	11.8%	12.0%

DEC    Expiring 12/19/2025  373 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	5.10	6.15	6.47	0	639	17.1%	7.2%
35.0	3.35	4.50	5.08	11	169	10.6%	10.8%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	5.10	7.20	6.63	0	503	17.1%	7.2%
35.0	4.40	4.80	5.26	1	2714	14.4%	14.6%

DEC    Expiring 12/18/2026  737 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	6.65	8.60	8.18	7	207	23.5%	13.1%
35.0	5.25	6.25	6.96	0	294	17.7%	17.9%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	6.45	8.70	8.29	0	99	22.6%	12.3%
35.0	5.15	6.40	7.07	0	28	17.3%	17.5%