Next Free Coaching...

Covered Call 2 Strike Option Chain for HP Inc. (HPQ)

Tuesday, 9/10/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 45 days!

SEP    Expiring 9/13/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	0.48	0.90	0.64	23	4	1.5%	0.0%
33.5	0.21	0.28	0.34	409	73	0.6%	0.7%

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	0.72	0.77	0.91	111	1761	2.2%	0.8%
33.5	0.47	0.51	0.63	52	9	1.4%	1.5%

SEP    Expiring 9/27/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	0.90	0.95	1.10	0	0	2.8%	1.3%
33.5	0.64	0.69	0.83	15	0	1.9%	2.0%

OCT    Expiring 10/4/2024  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	1.05	1.11	1.25	0	1	3.2%	1.8%
34.0	0.58	0.76	0.77	1	1	1.8%	3.4%

OCT    Expiring 10/11/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	1.17	1.26	1.39	0	0	3.6%	2.2%
34.0	0.66	0.88	0.91	0	1	2.0%	3.6%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	1.32	1.37	1.51	73	93	4.1%	2.6%
34.0	0.84	0.89	1.03	14	312	2.6%	4.2%

OCT    Expiring 10/25/2024  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	0.87	1.72	1.62	0	0	2.7%	1.2%
34.0	0.76	1.60	1.14	0	1	2.3%	3.9%

NOV    Expiring 11/15/2024  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	1.78	1.84	1.91	2	192	5.6%	4.1%
34.0	1.29	1.34	1.44	33	1426	4.0%	5.7%

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	2.40	2.46	2.31	661	319	7.7%	6.2%
34.0	1.90	1.96	1.84	2	267	6.0%	7.7%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	2.59	2.68	2.58	158	197	8.4%	6.9%
34.0	2.10	2.19	2.11	2	564	6.7%	8.4%

FEB    Expiring 2/21/2025  164 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	2.92	3.05	2.87	0	41	9.6%	8.0%
34.0	2.27	2.52	2.41	4	108	7.3%	9.0%

JUN    Expiring 6/20/2025  283 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	3.30	4.45	4.18	60	300	10.9%	6.1%
35.0	2.92	3.05	2.84	98	1089	9.6%	14.6%

DEC    Expiring 12/19/2025  465 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	5.25	5.40	5.09	0	636	18.6%	13.4%
35.0	3.90	4.05	3.80	3	149	13.2%	18.4%

JAN    Expiring 1/16/2026  493 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	5.35	5.50	5.21	0	514	19.0%	13.8%
35.0	4.00	5.00	3.93	0	2566	13.6%	18.8%

DEC    Expiring 12/18/2026  829 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
32.0	6.60	7.55	6.39	0	208	24.6%	19.1%
35.0	5.35	7.20	5.20	0	335	19.0%	24.5%