Tuesday, 6/16/2026 1:51 PM ET — 20 min. delayed
Look! There's potential to make 7.9% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.10 |
1.05 |
0.73 |
0 |
6898 |
0.7% |
-1.3% |
| 17.5 |
- |
0.75 |
- |
0 |
1657 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.10 |
1.90 |
1.53 |
8 |
15157 |
7.8% |
5.7% |
| 17.5 |
0.10 |
2.10 |
0.64 |
0 |
1 |
0.7% |
15.2% |
| SEP Expiring 9/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.10 |
3.20 |
2.48 |
0 |
367 |
15.9% |
13.7% |
| 17.5 |
1.35 |
2.15 |
1.55 |
1 |
14013 |
9.7% |
25.5% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.50 |
5.70 |
3.39 |
0 |
6 |
10.9% |
8.8% |
| 17.5 |
1.85 |
4.60 |
2.49 |
0 |
0 |
13.8% |
30.2% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.55 |
5.40 |
3.63 |
0 |
84 |
20.0% |
17.7% |
| 17.5 |
1.85 |
4.50 |
2.74 |
0 |
0 |
13.8% |
30.2% |
| JAN Expiring 1/21/2028 584 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
4.00 |
7.60 |
5.83 |
0 |
430 |
35.4% |
32.9% |
| 17.5 |
3.00 |
8.00 |
5.07 |
0 |
25 |
24.4% |
42.4% |
