Covered Call 2 Strike Option Chain for Hudson Pacific Properties Inc. (HPP)

Monday, 7/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.8% in only 31 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.30	0.40	0.35	190	5457	11.8%	-2.0%
5.0	-	0.15	-	0	20	-	-

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.40	0.50	0.41	60	293	16.3%	2.0%
5.0	-	0.50	-	0	2	-	-

SEP    Expiring 9/19/2025  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.45	0.60	0.48	0	1464	18.8%	4.2%
5.0	-	0.25	-	0	2938	-	-

OCT    Expiring 10/17/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.50	0.65	0.53	0	5442	21.3%	6.4%
5.0	-	0.05	-	0	6155	-	-

DEC    Expiring 12/19/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.60	0.80	0.61	0	448	26.7%	11.1%
5.0	0.05	0.10	0.04	0	10281	1.8%	78.6%

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.65	0.80	0.65	0	2726	29.5%	13.6%
5.0	0.05	0.15	0.06	0	6420	1.8%	78.6%

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.00	1.20	0.97	0	1441	54.1%	35.1%
5.0	0.25	0.40	0.33	110	13815	9.6%	92.3%