Next Free Coaching...

Covered Call 2 Strike Option Chain for Hudson Pacific Properties Inc. (HPP)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 5.7% in only 29 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.15	0.50	0.27	4	1679	2.9%	-2.0%
7.5	-	0.05	-	0	1856	-	-

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.25	0.85	0.53	3	247	5.0%	0.0%
7.5	-	0.05	-	0	4	-	-

DEC    Expiring 12/20/2024  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.70	1.00	0.82	504	9005	15.4%	9.9%
7.5	0.10	0.20	0.16	9	12544	1.9%	45.6%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.85	1.10	0.92	1661	5644	19.3%	13.6%
7.5	0.15	0.30	0.24	4	269	2.9%	47.1%

MAR    Expiring 3/21/2025  183 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.10	2.05	1.09	5	30	1.9%	-2.9%
7.5	0.20	0.85	0.39	0	75	4.0%	48.5%

OCT    Expiring 10/17/2025  393 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.35	1.70	1.49	0	8	34.6%	28.2%
7.5	0.30	2.70	0.81	0	16	6.1%	51.5%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.00	2.50	1.61	0	390	23.5%	17.6%
7.5	0.30	2.45	0.96	0	124	6.1%	51.5%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	-	5.00	-	1	0	-	-
7.5	-	4.80	-	0	15	-	-