| Look! There's potential to make 2.2% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 1.55 | - | 0 | 182 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.80 | - | 0 | 87 | - | - | ||||
| 15.0 | - | 0.60 | - | 0 | 131 | - | - | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.55 | 2.05 | 1.76 | 0 | 41 | 12.8% | 2.9% | ||||
| 15.0 | - | 1.35 | - | 0 | 43 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.05 | 2.40 | 2.15 | 0 | 1 | 17.6% | 7.3% | ||||
| 15.0 | - | 1.35 | - | 0 | 80 | - | - | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 3.20 | - | 0 | 2 | - | - | ||||
| 15.0 | - | 1.80 | - | 0 | 11 | - | - | ||||
| OCT Expiring 10/17/2025 402 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.90 | 4.40 | 3.28 | 0 | 30 | 26.9% | 15.7% | ||||
| 15.0 | 0.15 | 4.90 | 2.24 | 0 | 21 | 1.1% | 10.7% | ||||
