Covered Call 2 Strike Option Chain for Hewlett Packard Enterprise Co. (HPE)

Tuesday, 7/15/2025 10:03 AM ET - 20 min. delayed

Look! There's potential to make 5.1% in only 45 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.5	0.28	0.37	0.29	5	1243	1.4%	1.1%
21.0	0.11	0.14	0.10	152	2970	0.5%	2.7%

JUL    Expiring 7/25/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.5	0.47	0.51	0.51	0	391	2.3%	2.0%
21.0	0.25	0.32	0.29	0	203	1.2%	3.4%

AUG    Expiring 8/1/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.5	0.60	0.64	0.66	0	150	3.0%	2.7%
21.0	0.36	0.41	0.44	0	459	1.8%	3.9%

AUG    Expiring 8/8/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.5	0.71	0.75	0.77	0	53	3.6%	3.2%
21.0	0.46	0.51	0.55	93	173	2.3%	4.5%

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.11	1.16	1.15	13	11153	5.7%	2.8%
21.0	0.57	0.61	0.65	23	11167	2.9%	5.0%

AUG    Expiring 8/22/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.5	0.89	0.98	0.97	0	1	4.5%	4.2%
21.0	0.65	0.80	0.74	0	60	3.3%	5.4%

AUG    Expiring 8/29/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.5	0.97	1.27	1.05	0	0	5.0%	4.6%
21.0	0.77	1.06	0.83	0	0	3.9%	6.1%

SEP    Expiring 9/19/2025  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.59	1.72	1.53	20	5175	8.4%	5.4%
21.0	1.12	1.21	1.04	0	11167	5.8%	8.0%

NOV    Expiring 11/21/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	1.99	2.14	2.01	0	6908	10.7%	7.7%
21.0	1.55	1.62	1.54	0	785	8.2%	10.4%

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.27	2.71	2.35	0	15612	12.4%	9.3%
21.0	1.93	2.02	1.89	0	2186	10.4%	12.7%

FEB    Expiring 2/20/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.64	2.76	2.53	0	15	14.7%	11.6%
21.0	2.12	2.23	2.08	0	7	11.5%	13.9%

MAR    Expiring 3/20/2026  248 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	2.84	2.98	2.67	0	585	16.0%	12.8%
21.0	2.36	2.46	2.22	0	28	13.0%	15.4%

JUN    Expiring 6/18/2026  338 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	3.25	3.40	3.06	0	2414	18.8%	15.5%
22.0	2.34	2.47	2.24	0	1055	12.8%	20.7%

SEP    Expiring 9/18/2026  430 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	3.65	3.80	3.41	0	201	21.6%	18.2%
22.0	2.75	2.85	2.60	0	167	15.4%	23.5%

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
20.0	4.05	4.20	3.79	0	1457	24.5%	21.1%
22.0	3.15	3.30	3.01	46	3814	18.1%	26.3%