Next Free Coaching...

Covered Call 2 Strike Option Chain for Hewlett Packard Enterprise Co. (HPE)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 3.8% in only 44 days!

SEP    Expiring 9/20/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.30	0.35	0.42	1427	4496	1.7%	-0.0%
18.5	0.05	0.10	0.15	417	627	0.3%	1.4%

SEP    Expiring 9/27/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.45	0.55	0.67	173	548	2.5%	0.8%
18.5	0.20	0.30	0.42	1162	174	1.1%	2.2%

OCT    Expiring 10/4/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.55	0.65	0.83	54	167	3.1%	1.4%
18.5	0.30	0.40	0.59	53	107	1.7%	2.8%

OCT    Expiring 10/11/2024  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.65	0.75	0.97	60	234	3.7%	2.0%
18.5	0.40	0.50	0.72	52	6469	2.2%	3.4%

OCT    Expiring 10/18/2024  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.75	0.85	1.08	1166	1842	4.3%	2.6%
19.0	0.35	0.40	0.64	8152	1444	1.9%	5.8%

OCT    Expiring 10/25/2024  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.80	0.95	1.18	11	144	4.6%	2.9%
18.5	0.55	0.70	0.94	133	7	3.1%	4.2%

NOV    Expiring 11/1/2024  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	0.90	1.00	1.27	29	2	5.2%	3.4%
18.5	0.65	0.75	1.04	1	14	3.7%	4.8%

NOV    Expiring 11/15/2024  58 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.05	1.15	1.44	440	2183	6.1%	4.3%
19.0	0.60	0.70	1.00	1245	2658	3.4%	7.3%

DEC    Expiring 12/20/2024  93 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.45	1.60	1.78	13	1903	8.6%	6.8%
19.0	1.00	1.10	1.34	14	1373	5.8%	9.8%

JAN    Expiring 1/17/2025  121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.60	1.70	2.01	24	696	9.6%	7.8%
19.0	1.15	1.25	1.57	41	1595	6.7%	10.8%

FEB    Expiring 2/21/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.75	1.85	2.26	0	306	10.6%	8.8%
19.0	1.30	1.40	1.83	98	79	7.6%	11.8%

MAR    Expiring 3/21/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.10	2.65	2.93	0	527	13.0%	4.9%
20.0	1.15	1.30	1.65	6	12441	6.7%	16.6%

JUN    Expiring 6/20/2025  275 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.35	2.50	2.93	40	933	14.7%	12.9%
20.0	1.55	1.70	2.16	11	237	9.3%	19.4%

JUL    Expiring 7/18/2025  303 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.95	3.10	3.53	0	11	19.2%	10.7%
20.0	1.65	1.75	2.30	2	6	9.9%	20.1%

AUG    Expiring 8/15/2025  331 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.00	3.20	3.65	0	57	19.6%	11.1%
20.0	1.70	1.85	2.43	27	22	10.2%	20.5%

SEP    Expiring 9/19/2025  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.20	3.60	3.79	0	13	21.2%	12.6%
20.0	1.90	2.30	2.59	1	725	11.6%	22.0%

JAN    Expiring 1/16/2026  485 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.80	4.00	4.22	11	7464	18.1%	9.7%
20.0	2.10	2.50	3.06	32	7043	13.0%	23.5%

JAN    Expiring 1/15/2027  849 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	4.30	6.10	5.21	0	13	30.7%	21.4%
20.0	2.60	3.80	4.17	0	5	16.6%	27.4%