| Look! There's potential to make 4.8% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.90 | 1.00 | 0.95 | 5 | 78 | 3.1% | 2.4% | ||||
| 32.5 | 0.15 | 0.20 | 0.17 | 5 | 319 | 0.5% | 8.2% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.60 | 1.70 | 1.75 | 20 | 13 | 5.6% | 4.9% | ||||
| 32.5 | 0.60 | 0.70 | 0.81 | 4 | 29 | 2.0% | 9.8% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.50 | 2.65 | 2.79 | 2 | 29 | 9.0% | 8.3% | ||||
| 32.5 | 1.45 | 1.55 | 1.80 | 7 | 197 | 5.0% | 13.1% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.30 | 3.50 | 3.80 | 23 | 15 | 12.3% | 11.6% | ||||
| 32.5 | 2.25 | 2.40 | 2.81 | 13 | 241 | 8.1% | 16.3% | ||||
