| Look! There's potential to make 5.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.55 | 0.75 | 0.65 | 0 | 225 | 17.8% | -3.1% | ||||
| 4.0 | - | 0.35 | - | 0 | 57 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.30 | 0.40 | 0.39 | 0 | 14 | 9.0% | 4.6% | ||||
| 4.0 | 0.10 | 0.15 | 0.18 | 0 | 643 | 2.8% | 12.8% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 0.85 | 0.79 | 0 | 0 | 25.9% | 3.6% | ||||
| 4.0 | - | 0.35 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.55 | 0.65 | 0.66 | 0 | 42 | 17.8% | 13.1% | ||||
| 4.0 | 0.35 | 0.45 | 0.46 | 0 | 9 | 10.6% | 21.4% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.75 | 0.85 | 0.84 | 0 | 4 | 25.9% | 20.9% | ||||
| 4.0 | 0.50 | 0.60 | 0.65 | 0 | 20 | 15.9% | 27.2% | ||||
| MAR Expiring 3/20/2026 309 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.05 | 1.30 | 1.22 | 0 | 0 | 40.5% | 15.6% | ||||
| 4.0 | 0.65 | 0.75 | 0.81 | 0 | 10 | 21.7% | 33.6% | ||||
