Next Free Coaching...

Covered Call 2 Strike Option Chain for Anywhere Real Estate Inc. (HOUS)

Tuesday, 9/10/2024 4:03 PM ET - 20 min. delayed

Look! There's potential to make 6.2% in only 38 days!

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.75	1.05	0.84	3	4	18.4%	-1.7%
5.0	0.05	0.15	0.15	5	3381	1.0%	4.8%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.90	1.00	0.94	0	0	23.0%	2.0%
5.0	0.25	0.35	0.36	0	7	5.5%	9.4%

NOV    Expiring 11/15/2024  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.75	1.35	1.05	0	0	18.4%	-1.7%
5.0	-	0.70	-	0	0	-	-

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	0.55	1.25	1.16	0	100	12.9%	-6.3%
5.0	0.40	0.70	0.64	0	226	9.0%	13.1%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	1.20	1.30	1.23	0	0	33.1%	10.5%
5.0	0.65	0.80	0.74	0	333	15.6%	19.9%

MAR    Expiring 3/21/2025  192 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
4.0	1.30	1.50	1.39	0	0	36.9%	13.6%
5.0	0.85	1.00	0.92	0	5	21.4%	25.9%

DEC    Expiring 12/19/2025  465 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	2.35	3.20	2.70	0	7	95.1%	1.2%
5.0	1.40	1.60	1.49	0	3718	40.9%	46.2%