| Look! There's potential to make 5.7% in only 22 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 12.5 | - | 1.20 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 12.5 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 12.5 | - | 1.00 | - | 0 | 21 | - | - | ||||
| SEP Expiring 9/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 2.90 | - | 0 | 7 | - | - | ||||
| 12.5 | - | 1.90 | - | 0 | 6 | - | - | ||||
