| Look! There's potential to make 12.3% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 2.75 | 2.37 | 0 | 0 | 58.6% | -18.6% | ||||
| 5.0 | - | 0.75 | - | 0 | 30 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.90 | 2.90 | 2.38 | 0 | 0 | 64.0% | -15.8% | ||||
| 5.0 | 0.15 | 1.05 | 0.48 | 0 | 20 | 3.2% | 5.9% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.10 | 3.10 | 2.48 | 0 | 0 | 75.8% | -9.7% | ||||
| 5.0 | 0.65 | 1.60 | 0.94 | 0 | 1 | 15.4% | 18.5% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.20 | 3.20 | 2.59 | 0 | 0 | 82.4% | -6.4% | ||||
| 5.0 | 1.00 | 2.00 | 1.24 | 0 | 0 | 25.8% | 29.2% | ||||
