Next Free Coaching...

Covered Call 2 Strike Option Chain for Robinhood Markets Inc. (HOOD)

Tuesday, 9/10/2024 4:22 PM ET - 20 min. delayed

Look! There's potential to make 7.9% in only 45 days!

SEP    Expiring 9/13/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.5	0.53	0.58	0.51	3898	9810	2.8%	1.7%
20.0	0.30	0.32	0.28	2633	6807	1.5%	3.1%

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.5	0.87	0.96	0.85	693	1240	4.6%	3.6%
20.0	0.62	0.64	0.61	1285	9045	3.2%	4.8%

SEP    Expiring 9/27/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.5	1.05	1.21	1.08	474	443	5.6%	4.6%
20.0	0.81	0.93	0.84	285	2165	4.3%	5.9%

OCT    Expiring 10/4/2024  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.5	1.23	1.83	1.27	83	307	6.7%	5.6%
20.0	0.98	1.10	1.03	513	520	5.2%	6.8%

OCT    Expiring 10/11/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.5	1.39	1.84	1.43	7	35	7.6%	6.5%
20.0	1.15	1.28	1.20	65	264	6.2%	7.8%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	1.83	1.86	1.84	55	3378	10.2%	6.3%
20.0	1.32	1.35	1.34	385	3232	7.2%	8.8%

OCT    Expiring 10/25/2024  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.5	1.64	1.86	1.71	7	19	9.1%	8.0%
20.0	1.41	1.50	1.48	115	236	7.7%	9.3%

NOV    Expiring 11/15/2024  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	2.48	2.63	2.31	89	1780	14.4%	10.3%
20.0	2.00	2.16	1.83	327	2374	11.3%	13.0%

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	2.89	2.98	2.78	10	508	17.2%	13.0%
20.0	2.42	2.62	2.31	22	1365	14.0%	15.7%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	3.15	3.25	3.10	30	559	19.0%	14.8%
20.0	2.74	2.77	2.64	206	58516	16.2%	17.9%

FEB    Expiring 2/21/2025  164 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	3.60	3.70	3.46	5	1639	22.4%	18.0%
20.0	3.15	3.25	3.01	30	2897	19.0%	20.8%

JUN    Expiring 6/20/2025  283 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	5.10	5.50	4.93	42	1174	34.9%	23.3%
20.0	4.20	4.30	4.04	118	3070	27.1%	29.0%

SEP    Expiring 9/19/2025  374 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	6.20	7.35	6.02	0	50	45.9%	25.9%
20.0	4.85	4.95	4.69	1	0	32.7%	34.7%

JAN    Expiring 1/16/2026  493 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	6.95	7.05	6.68	2440	12441	54.5%	33.3%
20.0	5.60	5.75	5.43	52	20508	39.7%	41.8%