Covered Call 2 Strike Option Chain for Robinhood Markets Inc. (HOOD)

Tuesday, 6/17/2025 10:03 AM ET - 20 min. delayed

Look! There's potential to make 9.1% in only 45 days!

JUN    Expiring 6/20/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	2.08	2.11	2.31	1067	10804	2.8%	2.0%
76.0	1.56	1.62	1.81	1468	6989	2.1%	2.6%

JUN    Expiring 6/27/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	3.30	3.40	3.95	278	2988	4.6%	3.7%
76.0	2.86	2.90	3.47	248	1714	3.9%	4.4%

JUL    Expiring 7/3/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	4.15	4.30	4.92	212	7591	5.8%	4.9%
76.0	3.65	3.85	4.44	115	1798	5.1%	5.6%

JUL    Expiring 7/11/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	5.00	5.15	5.97	120	3247	7.1%	6.2%
76.0	4.55	4.65	5.50	104	2323	6.4%	6.9%

JUL    Expiring 7/18/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	5.80	5.90	6.75	239	11163	8.3%	7.4%
80.0	3.70	3.75	4.66	2595	24893	5.1%	11.2%

JUL    Expiring 7/25/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	6.35	6.50	7.45	4	514	9.2%	8.3%
76.0	5.85	6.35	6.99	13	343	8.4%	8.9%

AUG    Expiring 8/1/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	6.55	7.55	8.09	11	131	9.5%	8.6%
76.0	6.70	7.05	7.63	16	24	9.7%	10.3%

AUG    Expiring 8/15/2025  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	8.80	8.95	9.23	46	11567	13.2%	12.2%
80.0	6.70	6.80	7.15	333	6162	9.7%	16.1%

SEP    Expiring 9/19/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	10.95	11.15	11.61	12	3268	16.9%	16.0%
80.0	8.80	9.00	9.56	75	2884	13.2%	19.7%

OCT    Expiring 10/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	12.40	12.65	13.20	4	1191	19.6%	18.6%
80.0	10.30	10.45	11.19	4	2085	15.8%	22.5%

NOV    Expiring 11/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	14.40	14.60	14.96	7	3999	23.5%	22.5%
80.0	12.35	12.55	12.98	13	5252	19.5%	26.4%

DEC    Expiring 12/19/2025  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	15.25	15.70	16.22	0	1462	25.3%	24.2%
80.0	13.40	13.60	14.28	1	5327	21.5%	28.6%

JAN    Expiring 1/16/2026  213 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	16.35	16.55	17.39	11	9088	27.6%	26.5%
80.0	14.35	14.50	15.48	14	5402	23.4%	30.5%

MAR    Expiring 3/20/2026  276 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	18.30	19.00	19.76	12	3433	31.9%	30.8%
80.0	16.30	16.85	17.91	8	1742	27.5%	34.8%

JUN    Expiring 6/18/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	21.25	21.60	22.70	5	868	39.1%	37.9%
80.0	19.35	19.70	20.93	15	1242	34.4%	42.1%

JAN    Expiring 1/15/2027  577 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	25.75	27.05	28.28	2	2054	51.6%	50.4%
80.0	23.50	25.90	26.68	10	1784	45.1%	53.5%

DEC    Expiring 12/17/2027  913 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
75.0	32.05	33.10	35.05	0	599	73.5%	72.1%
80.0	30.00	31.50	33.66	0	555	65.7%	75.3%