| Look! There's potential to make 4.9% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.35 | - | 0 | 1 | - | - | ||||
| 15.0 | - | 0.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.40 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 0.40 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 2.10 | - | 0 | 10 | - | - | ||||
| 15.0 | - | 1.40 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.75 | 2.25 | 1.38 | 0 | 0 | 6.3% | 5.7% | ||||
| 15.0 | - | 1.00 | - | 0 | 12 | - | - | ||||
