Next Free Coaching...

Covered Call 2 Strike Option Chain for Honeywell Inc. (HON)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.3% in only 40 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
217.5	0.95	4.00	2.12	156	137	0.4%	-0.4%
220.0	-	0.30	-	700	1893	-	-

JAN    Expiring 1/23/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
217.5	3.30	3.90	3.37	89	101	1.5%	0.7%
220.0	1.85	2.15	2.01	1221	113	0.9%	1.1%

JAN    Expiring 1/30/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
217.5	6.10	7.80	4.29	19	105	2.9%	2.0%
220.0	5.00	5.50	2.97	201	140	2.3%	2.6%

FEB    Expiring 2/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	8.30	10.10	6.58	11	244	3.9%	1.9%
220.0	5.50	5.90	3.72	31	51	2.6%	2.9%

FEB    Expiring 2/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	7.90	9.80	7.16	4	318	3.7%	1.7%
220.0	5.90	6.90	4.35	11	54	2.8%	3.0%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	12.90	13.70	11.19	150	1340	6.2%	1.7%
220.0	6.60	7.00	4.91	283	1971	3.1%	3.4%

FEB    Expiring 2/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
215.0	8.80	12.20	8.16	0	32	4.2%	2.1%
220.0	5.40	9.00	5.42	15	23	2.5%	2.8%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	13.20	16.40	12.67	87	2132	6.4%	1.8%
220.0	8.20	8.60	6.74	272	4308	3.9%	4.2%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	15.40	17.40	13.95	1	81	7.5%	2.9%
220.0	10.20	11.90	8.20	62	352	4.9%	5.2%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	18.90	21.30	16.32	7	370	9.4%	4.7%
220.0	12.60	15.60	10.80	135	1029	6.1%	6.4%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	22.50	25.60	19.16	0	56	11.4%	6.7%
220.0	16.80	20.50	13.85	4	111	8.3%	8.6%

DEC    Expiring 12/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	25.70	29.30	21.52	1	92	13.3%	8.4%
220.0	20.00	22.50	16.34	42	117	10.0%	10.3%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	26.60	30.70	22.18	4	238	13.8%	8.9%
220.0	23.00	23.40	17.04	420	2509	11.7%	12.0%

JUN    Expiring 6/17/2027  515 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	31.50	36.00	25.42	0	0	16.8%	11.8%
220.0	26.50	31.00	20.43	0	0	13.7%	14.1%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	38.80	41.70	29.27	26	66	21.5%	16.3%
220.0	33.00	36.90	24.45	1	23	17.7%	18.0%