Covered Call 2 Strike Option Chain for Honeywell Inc. (HON)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 2.9% in only 41 days!

JUN    Expiring 6/20/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	1.30	2.55	2.46	521	8238	0.6%	-0.2%
222.5	-	2.15	-	23	244	-	-

JUN    Expiring 6/27/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	3.00	4.40	4.64	74	40	1.4%	0.5%
222.5	0.65	2.10	3.34	24	118	0.3%	0.6%

JUL    Expiring 7/3/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	2.95	4.20	5.97	53	67	1.3%	0.5%
222.5	1.45	3.70	4.69	28	35	0.7%	1.0%

JUL    Expiring 7/11/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	4.10	6.00	7.34	15	115	1.9%	1.1%
225.0	1.90	2.50	4.97	59	53	0.9%	2.3%

JUL    Expiring 7/18/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	4.50	6.50	8.35	191	1130	2.1%	1.2%
230.0	1.45	1.80	4.12	276	4519	0.7%	4.4%

JUL    Expiring 7/25/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	6.00	9.10	9.24	2	14	2.8%	1.9%
225.0	2.60	6.80	6.86	2	4	1.2%	2.6%

AUG    Expiring 8/1/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	6.90	9.70	10.05	0	0	3.2%	2.4%
225.0	3.50	6.90	7.67	0	0	1.6%	3.1%

AUG    Expiring 8/15/2025  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	9.10	9.70	11.49	32	104	4.3%	3.4%
230.0	4.30	4.60	7.12	231	1245	2.0%	5.7%

SEP    Expiring 9/19/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	11.00	11.40	14.46	39	7070	5.2%	4.4%
230.0	5.90	6.80	10.04	219	4414	2.7%	6.5%

DEC    Expiring 12/19/2025  181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	15.90	17.30	20.25	0	73	7.7%	6.8%
230.0	10.90	12.70	15.83	16	158	5.2%	9.1%

JAN    Expiring 1/16/2026  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	17.30	18.00	21.72	15	2592	8.5%	7.6%
230.0	12.10	12.80	17.31	49	3122	5.8%	9.7%

MAR    Expiring 3/20/2026  272 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	19.90	20.80	24.71	2	160	9.9%	9.0%
230.0	14.80	17.00	20.34	25	225	7.1%	11.1%

JUN    Expiring 6/18/2026  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	22.00	24.20	28.44	0	69	11.0%	10.1%
230.0	18.00	21.00	24.12	4	33	8.8%	12.9%

SEP    Expiring 9/18/2026  454 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	24.70	27.80	31.78	1	1	12.5%	11.6%
230.0	21.20	22.60	27.52	3	12	10.6%	14.7%

DEC    Expiring 12/18/2026  545 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	29.00	30.90	34.74	0	3032	15.0%	14.1%
230.0	23.90	25.60	30.54	0	164	12.1%	16.2%

JAN    Expiring 1/15/2027  573 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
220.0	29.60	31.60	35.60	3	147	15.4%	14.5%
230.0	24.70	26.30	31.42	0	240	12.5%	16.7%