Next Free Coaching...

Covered Call 2 Strike Option Chain for Honeywell Inc. (HON)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 2.9% in only 43 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	2.45	2.85	2.16	43	2650	1.2%	0.4%
202.5	0.90	2.15	0.78	59	489	0.4%	0.9%

SEP    Expiring 9/27/2024  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	3.60	3.90	3.39	39	29	1.8%	1.0%
202.5	1.85	2.40	2.08	22	4	0.9%	1.4%

OCT    Expiring 10/4/2024  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	4.40	6.30	4.22	0	13	2.2%	1.4%
202.5	3.00	3.20	2.92	4	7	1.5%	1.9%

OCT    Expiring 10/11/2024  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	5.10	5.40	4.90	0	9	2.6%	1.8%
205.0	2.50	4.40	2.57	15	58	1.3%	2.9%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	5.70	5.90	5.48	39	962	2.9%	2.1%
210.0	1.30	1.45	1.61	438	6405	0.6%	4.8%

OCT    Expiring 10/25/2024  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	5.80	7.20	6.01	0	47	3.0%	2.1%
205.0	4.00	4.40	3.64	6	23	2.0%	3.7%

NOV    Expiring 11/1/2024  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	7.20	7.80	6.49	0	0	3.7%	2.9%
205.0	4.40	5.30	4.11	5	1	2.2%	3.9%

DEC    Expiring 12/20/2024  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	10.00	10.20	9.18	31	586	5.2%	4.4%
210.0	5.00	5.20	4.85	13	2657	2.5%	6.8%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	11.30	11.80	10.42	42	1724	5.9%	5.1%
210.0	6.20	6.50	6.02	24	2063	3.2%	7.4%

MAR    Expiring 3/21/2025  183 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	13.30	16.20	12.81	0	53	7.1%	6.2%
210.0	8.60	10.70	8.32	0	402	4.5%	8.8%

JUN    Expiring 6/20/2025  274 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	16.50	17.40	15.67	1	295	8.9%	8.0%
210.0	11.10	11.90	11.14	0	345	5.8%	10.2%

SEP    Expiring 9/19/2025  365 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	18.90	20.50	18.13	0	3	10.3%	9.4%
210.0	14.00	15.50	13.58	1	2	7.5%	11.9%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	22.30	23.10	20.94	11	59	12.4%	11.5%
210.0	17.00	18.30	16.40	0	103	9.2%	13.7%

DEC    Expiring 12/18/2026  820 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	28.90	29.90	27.43	0	651	16.7%	15.8%
210.0	23.70	25.10	22.98	1	23	13.3%	18.0%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
200.0	29.20	30.60	27.90	0	0	16.9%	16.0%
210.0	24.20	25.60	23.46	1	0	13.6%	18.3%