| Look! There's potential to make 4.0% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.05 | 3.70 | 0.89 | 0 | 0 | 0.1% | -1.5% | ||||
| 51.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.30 | 2.65 | 1.76 | 0 | 34 | 2.6% | 1.0% | ||||
| 51.0 | 0.05 | 4.00 | 1.21 | 0 | 0 | 0.1% | 0.4% | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.90 | 5.90 | 3.14 | 0 | 0 | 1.8% | 0.2% | ||||
| 51.0 | 1.10 | 6.10 | 2.62 | 0 | 0 | 2.2% | 2.6% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.70 | 7.70 | 4.07 | 0 | 0 | 5.6% | 3.9% | ||||
| 51.0 | 1.90 | 6.90 | 3.56 | 0 | 0 | 3.9% | 4.2% | ||||
