| Look! There's potential to make 2.9% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | - | 2.50 | - | 0 | 1 | - | - | ||||
| 45.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 0.25 | 3.40 | 1.58 | 0 | 0 | 0.6% | -1.5% | ||||
| 45.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 1.00 | 4.40 | 2.36 | 0 | 0 | 2.3% | 0.2% | ||||
| 45.0 | 0.90 | 1.85 | 1.83 | 0 | 2 | 2.0% | 2.3% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 44.0 | 1.70 | 5.40 | 3.14 | 0 | 0 | 3.9% | 1.8% | ||||
| 45.0 | 1.30 | 4.80 | 2.62 | 0 | 0 | 3.0% | 3.2% | ||||
