| Look! There's potential to make 3.0% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.80 | 1.65 | 1.20 | 0 | 10 | 1.7% | -0.1% | ||||
| 49.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 0.50 | 3.50 | 1.68 | 0 | 0 | 1.0% | -0.7% | ||||
| 49.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 1.65 | 2.80 | 2.03 | 0 | 38 | 3.5% | 1.7% | ||||
| 49.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | 2.25 | 3.70 | 2.85 | 0 | 2 | 4.8% | 3.0% | ||||
| 49.0 | 0.50 | 5.50 | 2.33 | 0 | 0 | 1.0% | 1.3% | ||||
