| Look! There's potential to make 3.5% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.90 | 5.00 | 2.38 | 0 | 454 | 3.4% | -5.6% | ||||
| 30.0 | - | 0.75 | - | 0 | 207 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.20 | 5.40 | 2.51 | 0 | 0 | 4.6% | -4.5% | ||||
| 30.0 | - | 1.90 | - | 0 | 1 | - | - | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.55 | 5.00 | 2.94 | 0 | 226 | 6.0% | -3.2% | ||||
| 30.0 | - | 1.40 | - | 0 | 419 | - | - | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.00 | 5.90 | 3.44 | 0 | 0 | 7.9% | -1.5% | ||||
| 30.0 | - | 2.25 | - | 0 | 1 | - | - | ||||
