FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Home Bancshares Inc. (HOMB)
Monday, 7/14/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 31 days!
JUL    Expiring 7/18/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.80 6.50 4.51 0 0 14.8% -2.8%
30.0 - 2.40 - 0 1 - -
AUG    Expiring 8/15/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.70 6.60 4.53 0 0 10.1% -6.8%
30.0 0.50 1.05 0.52 3 42 1.7% 3.4%
SEP    Expiring 9/19/2025  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 6.80 4.58 0 5 15.7% -2.0%
30.0 0.30 2.10 0.85 0 266 1.0% 2.7%
DEC    Expiring 12/19/2025  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.30 7.20 4.79 0 0 17.1% -0.8%
30.0 1.55 2.00 1.45 0 40 5.5% 7.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain HOMB Quote - Option Quotes for HOMB - OptionChain for HOMB