Look! There's potential to make 2.6% in only 31 days! |
JUL Expiring 7/18/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 3.80 | 6.50 | 4.51 | 0 | 0 | 14.8% | -2.8% | ||||
30.0 | - | 2.40 | - | 0 | 1 | - | - |
AUG Expiring 8/15/2025 31 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 2.70 | 6.60 | 4.53 | 0 | 0 | 10.1% | -6.8% | ||||
30.0 | 0.50 | 1.05 | 0.52 | 3 | 42 | 1.7% | 3.4% |
SEP Expiring 9/19/2025 66 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 4.00 | 6.80 | 4.58 | 0 | 5 | 15.7% | -2.0% | ||||
30.0 | 0.30 | 2.10 | 0.85 | 0 | 266 | 1.0% | 2.7% |
DEC Expiring 12/19/2025 157 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
25.0 | 4.30 | 7.20 | 4.79 | 0 | 0 | 17.1% | -0.8% | ||||
30.0 | 1.55 | 2.00 | 1.45 | 0 | 40 | 5.5% | 7.3% |