| Look! There's potential to make 2.2% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 1.85 | 2.20 | 1.76 | 82 | 1363 | 2.3% | 0.2% | ||||
| 85.0 | 0.05 | 0.15 | 0.00 | 3 | 1312 | 0.1% | 4.1% | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 3.00 | 3.40 | 2.86 | 1 | 26 | 3.8% | 1.6% | ||||
| 82.5 | 1.55 | 2.00 | 1.46 | 11 | 753 | 1.9% | 2.9% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.10 | 5.70 | 4.41 | 65 | 235 | 6.7% | 4.4% | ||||
| 85.0 | 2.50 | 2.80 | 1.99 | 20 | 725 | 3.2% | 7.3% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 6.90 | 7.60 | 6.06 | 0 | 27 | 9.2% | 6.9% | ||||
| 85.0 | 4.20 | 5.20 | 3.55 | 0 | 48 | 5.4% | 9.6% | ||||
