Next Free Coaching...

Covered Call 2 Strike Option Chain for Harley-Davidson Inc. (HOG)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 5.8% in only 43 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.65	1.20	0.64	65	980	1.7%	0.8%
39.0	0.10	0.35	0.19	148	450	0.3%	1.9%

SEP    Expiring 9/27/2024  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.00	1.15	1.12	1	13	2.7%	1.7%
39.0	0.50	0.70	0.66	2	28	1.3%	3.0%

OCT    Expiring 10/4/2024  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.25	1.45	1.44	0	33	3.4%	2.4%
39.0	0.75	1.00	0.97	0	4	2.0%	3.7%

OCT    Expiring 10/11/2024  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.45	1.85	1.69	0	0	3.9%	3.0%
39.0	0.95	1.15	1.22	0	1	2.5%	4.3%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.65	1.80	1.90	27	94	4.5%	3.5%
39.0	1.15	1.30	1.43	2	53	3.1%	4.8%

OCT    Expiring 10/25/2024  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	2.20	2.45	2.10	0	0	6.1%	5.1%
39.0	1.60	2.10	1.63	0	48	4.4%	6.1%

NOV    Expiring 11/1/2024  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	2.40	2.80	2.27	0	10	6.7%	5.7%
39.0	1.90	2.35	1.80	0	2	5.2%	7.0%

NOV    Expiring 11/15/2024  57 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	2.70	3.00	2.59	0	49	7.6%	6.6%
39.0	2.20	2.45	2.12	0	15	6.1%	7.9%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	3.50	3.70	3.68	10	1007	10.0%	9.0%
40.0	2.60	2.75	2.81	2	2225	7.3%	11.9%

FEB    Expiring 2/21/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	4.10	4.70	4.17	0	61	12.0%	10.9%
39.0	3.60	4.00	3.72	0	31	10.4%	12.2%

MAY    Expiring 5/16/2025  239 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	5.40	5.90	5.63	0	76	16.4%	12.3%
40.0	4.10	4.50	4.30	0	36	12.0%	16.8%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	7.40	8.30	7.71	0	85	23.9%	19.5%
40.0	6.00	6.50	6.46	0	590	18.5%	23.6%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
37.0	9.50	10.00	9.91	1	0	32.9%	28.2%
40.0	8.20	8.80	8.76	0	0	27.2%	32.6%