| Look! There's potential to make 6.5% in only 42 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 0.20 | 0.40 | 0.48 | 15 | 93 | 0.9% | -0.8% | ||||
| 23.5 | - | 0.05 | - | 0 | 4 | - | - | ||||
| JUN Expiring 6/27/2025 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 0.70 | 0.85 | 0.86 | 0 | 12 | 3.1% | 1.4% | ||||
| 23.5 | 0.40 | 0.55 | 0.60 | 43 | 0 | 1.7% | 2.3% | ||||
| JUL Expiring 7/3/2025 13 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 0.80 | 1.25 | 1.09 | 0 | 2 | 3.5% | 1.9% | ||||
| 23.5 | 0.55 | 0.70 | 0.84 | 0 | 0 | 2.4% | 2.9% | ||||
| JUL Expiring 7/11/2025 21 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.00 | 1.25 | 1.33 | 0 | 16 | 4.5% | 2.8% | ||||
| 24.0 | 0.45 | 0.70 | 0.87 | 0 | 8 | 2.0% | 4.7% | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.25 | 1.40 | 1.50 | 4 | 590 | 5.6% | 3.9% | ||||
| 24.0 | 0.75 | 0.90 | 1.04 | 10 | 61 | 3.3% | 6.1% | ||||
| JUL Expiring 7/25/2025 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.45 | 1.80 | 1.65 | 0 | 0 | 6.6% | 4.9% | ||||
| 24.0 | 0.70 | 1.30 | 1.19 | 0 | 0 | 3.1% | 5.8% | ||||
| AUG Expiring 8/1/2025 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.80 | 2.00 | 1.79 | 0 | 0 | 8.3% | 6.6% | ||||
| 24.0 | 1.30 | 1.50 | 1.33 | 0 | 0 | 5.9% | 8.7% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.95 | 2.40 | 2.03 | 0 | 68 | 9.1% | 7.3% | ||||
| 24.0 | 1.45 | 1.65 | 1.58 | 35 | 55 | 6.6% | 9.4% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 3.00 | 3.20 | 3.22 | 2 | 14 | 14.7% | 12.9% | ||||
| 24.0 | 2.15 | 3.20 | 2.80 | 0 | 738 | 10.1% | 13.0% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 3.00 | 3.70 | 3.71 | 0 | 23 | 14.7% | 12.9% | ||||
| 24.0 | 2.55 | 3.00 | 3.30 | 6 | 19 | 12.2% | 15.2% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 3.60 | 3.80 | 3.99 | 0 | 0 | 18.2% | 16.3% | ||||
| 24.0 | 3.10 | 3.30 | 3.58 | 0 | 0 | 15.3% | 18.3% | ||||
| JAN Expiring 1/15/2027 574 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 5.10 | 5.50 | 5.82 | 0 | 49 | 27.9% | 25.8% | ||||
| 25.0 | 4.30 | 4.70 | 5.13 | 1 | 252 | 22.5% | 31.0% | ||||
