| Look! There's potential to make 6.4% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.25 | 3.30 | 2.27 | 0 | 69 | 14.7% | -12.0% | ||||
| 10.0 | - | 0.35 | - | 0 | 8 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.80 | 3.50 | 2.33 | 0 | 1 | 22.6% | -5.9% | ||||
| 10.0 | 0.35 | 0.90 | 0.74 | 0 | 24 | 3.7% | 6.2% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.10 | 3.80 | 2.54 | 0 | 1 | 12.7% | -13.5% | ||||
| 10.0 | - | 1.65 | - | 0 | 5 | - | - | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 3.50 | 2.83 | 0 | 242 | 11.4% | -14.5% | ||||
| 10.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
