| Look! There's potential to make 2.1% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.20 | 1.45 | 1.31 | 5 | 39 | 46.0% | -4.2% | ||||
| 5.0 | - | 0.05 | - | 5 | 1207 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.45 | 1.33 | 3 | 12 | 28.7% | -15.5% | ||||
| 5.0 | 0.05 | 0.10 | 0.06 | 15 | 274 | 1.3% | 33.0% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.55 | 1.37 | 0 | 127 | 28.7% | -15.5% | ||||
| 5.0 | 0.15 | 0.25 | 0.15 | 26 | 1937 | 4.1% | 36.6% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.40 | 1.65 | 1.47 | 1 | 131 | 58.1% | 3.7% | ||||
| 5.0 | 0.30 | 0.40 | 0.35 | 14 | 1524 | 8.5% | 42.5% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.35 | 1.65 | 1.53 | 100 | 354 | 54.9% | 1.6% | ||||
| 5.0 | 0.40 | 0.65 | 0.44 | 10 | 7454 | 11.7% | 46.6% | ||||
