| Look! There's potential to make 6.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.10 | 0.15 | 0.12 | 278 | 5072 | 2.0% | 1.2% | ||||
| 7.5 | - | 0.05 | - | 0 | 5676 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.30 | 0.40 | 0.46 | 62 | 616 | 6.3% | 5.5% | ||||
| 7.5 | - | 0.05 | - | 109 | 1863 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 0.70 | 0.72 | 70 | 1450 | 13.5% | 12.6% | ||||
| 7.5 | 0.10 | 0.15 | 0.13 | 30 | 1896 | 2.0% | 51.8% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 1.00 | 1.03 | 6 | 186 | 21.7% | 20.8% | ||||
| 7.5 | 0.20 | 0.35 | 0.37 | 0 | 285 | 4.1% | 55.0% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.10 | 1.10 | 283 | 3248 | 23.2% | 22.2% | ||||
| 7.5 | 0.30 | 0.40 | 0.43 | 140 | 1883 | 6.3% | 58.2% | ||||
