| Look! There's potential to make 2.9% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | - | 0.90 | - | 0 | 7 | - | - | ||||
| 7.0 | - | 0.10 | - | 0 | 136 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | - | 0.70 | - | 0 | 1 | - | - | ||||
| 7.0 | 0.10 | 0.25 | 0.41 | 0 | 1006 | 1.6% | 15.1% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.55 | 1.05 | 1.02 | 0 | 47 | 9.8% | 6.6% | ||||
| 7.5 | - | 0.55 | - | 0 | 819 | - | - | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.20 | 1.40 | 1.55 | 11 | 154 | 24.1% | 20.5% | ||||
| 7.0 | - | 0.95 | - | 0 | 20 | - | - | ||||
