| Look! There's potential to make 2.2% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 0.55 | 4.90 | 2.20 | 0 | 0 | 1.2% | -3.5% | ||||
| 50.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 0.85 | 5.50 | 3.09 | 0 | 4 | 1.8% | -2.8% | ||||
| 50.0 | - | 2.00 | - | 0 | 10 | - | - | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.20 | 7.00 | 4.77 | 0 | 0 | 4.9% | 0.1% | ||||
| 50.0 | - | 4.00 | - | 0 | 11 | - | - | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.10 | 7.50 | 5.89 | 0 | 0 | 7.0% | 2.1% | ||||
| 50.0 | 0.55 | 5.00 | 3.68 | 0 | 0 | 1.2% | 7.3% | ||||
