| Look! There's potential to make 5.5% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.10 | 7.50 | 4.80 | 0 | 0 | 6.6% | -3.5% | ||||
| 50.0 | - | 4.80 | - | 0 | 11 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.60 | 7.50 | 5.29 | 0 | 0 | 7.8% | -2.5% | ||||
| 50.0 | 0.45 | 5.00 | 2.07 | 0 | 52 | 0.9% | 1.4% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.70 | 9.00 | 6.74 | 0 | 4 | 10.4% | -0.1% | ||||
| 50.0 | 1.35 | 6.00 | 3.95 | 0 | 5 | 2.8% | 3.3% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.50 | 10.00 | 7.82 | 0 | 0 | 12.4% | 1.7% | ||||
| 50.0 | 2.50 | 7.00 | 5.20 | 0 | 0 | 5.3% | 5.8% | ||||
