Look! There's potential to make 5.4% in only 28 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
21.0 | - | 0.80 | - | 0 | 0 | - | - | ||||
22.0 | - | 2.05 | - | 0 | 0 | - | - |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
21.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
22.0 | - | 2.10 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
21.0 | - | 2.65 | - | 0 | 3 | - | - | ||||
22.0 | - | 0.20 | - | 0 | 88 | - | - |
NOV Expiring 11/21/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
21.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
22.0 | - | 2.50 | - | 0 | 1 | - | - |
FEB Expiring 2/20/2026 245 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
21.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
22.0 | - | 2.75 | - | 0 | 0 | - | - |