| Look! There's potential to make 6.0% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.05 | 1.95 | 0.07 | 0 | 16 | 0.2% | 0.1% | ||||
| 23.0 | - | 0.50 | - | 0 | 10 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.20 | 0.50 | 0.29 | 3 | 35 | 0.9% | 0.8% | ||||
| 23.0 | - | 0.15 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/21/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.10 | 3.00 | 0.43 | 0 | 3 | 0.5% | 0.4% | ||||
| 23.0 | - | 0.50 | - | 0 | 4 | - | - | ||||
