| Look! There's potential to make 5.5% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.75 | 1.00 | 0.84 | 0 | 105 | 9.4% | 0.1% | ||||
| 9.0 | 0.15 | 0.20 | 0.25 | 36 | 552 | 1.7% | 4.7% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.95 | 1.05 | 1.11 | 1 | 29 | 12.2% | 2.6% | ||||
| 9.0 | 0.35 | 0.60 | 0.59 | 64 | 127 | 4.2% | 7.2% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.00 | 1.20 | 1.32 | 20 | 721 | 12.9% | 3.3% | ||||
| 9.0 | 0.50 | 0.85 | 0.82 | 96 | 1637 | 6.1% | 9.2% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 1.45 | 1.60 | 1.82 | 27 | 174 | 19.9% | 9.7% | ||||
| 9.0 | 1.00 | 1.20 | 1.37 | 93 | 610 | 12.9% | 16.2% | ||||
