Covered Call 2 Strike Option Chain for Harmony Gold Mining Company Ltd. (HMY)

Monday, 7/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.5% in only 31 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.50	0.60	0.58	13	2478	3.6%	0.7%
15.0	0.10	0.15	0.13	46	2677	0.7%	4.9%

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.00	1.10	1.18	0	1660	7.5%	4.5%
15.0	0.50	0.65	0.73	10	2896	3.6%	7.9%

SEP    Expiring 9/19/2025  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.40	1.50	1.62	65	812	10.8%	7.7%
15.0	0.95	1.05	1.17	1	1375	7.1%	11.5%

NOV    Expiring 11/21/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.75	1.95	2.19	2	277	13.8%	10.7%
15.0	1.25	2.80	1.75	1	506	9.5%	14.1%

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	2.15	2.30	2.59	0	63	17.6%	14.3%
15.0	1.75	1.85	2.16	12	545	13.8%	18.6%

FEB    Expiring 2/20/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	2.35	3.30	2.80	8	27	19.5%	16.2%
15.0	1.90	2.20	2.39	0	3	15.2%	20.0%

MAR    Expiring 3/20/2026  248 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	2.50	2.65	2.97	0	20	21.0%	17.6%
15.0	1.80	2.20	2.55	7	118	14.3%	19.0%

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	4.50	5.00	5.17	4	525	45.5%	21.2%
15.0	3.30	5.10	3.95	2	715	29.7%	35.1%