Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.7% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
0.90 |
1.40 |
1.27 |
0 |
212 |
6.7% |
4.2% |
| 15.0 |
0.65 |
0.75 |
0.82 |
329 |
1626 |
4.8% |
9.6% |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
1.10 |
2.30 |
1.67 |
0 |
0 |
8.3% |
5.8% |
| 15.0 |
0.80 |
1.75 |
1.24 |
0 |
0 |
5.9% |
10.9% |
| NOV Expiring 11/20/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
1.70 |
3.70 |
2.33 |
0 |
21 |
13.5% |
10.8% |
| 15.0 |
1.30 |
2.35 |
1.91 |
1 |
34 |
10.0% |
15.1% |
| JAN Expiring 1/15/2027 177 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
1.55 |
3.90 |
2.77 |
0 |
31 |
12.1% |
9.5% |
| 15.0 |
2.00 |
2.70 |
2.37 |
1 |
1946 |
16.2% |
21.7% |
| FEB Expiring 2/19/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 14.0 |
1.55 |
4.30 |
3.02 |
0 |
0 |
12.1% |
9.5% |
| 15.0 |
1.80 |
3.40 |
2.62 |
0 |
1 |
14.4% |
19.7% |
| JAN Expiring 1/21/2028 548 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
3.30 |
7.00 |
5.07 |
0 |
128 |
29.9% |
17.9% |
| 15.0 |
3.10 |
6.40 |
4.35 |
0 |
280 |
27.6% |
33.6% |
