| Look! There's potential to make 13.6% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 2.95 | - | 0 | 4 | - | - | ||||
| 14.0 | - | 0.75 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 4.50 | - | 0 | 32 | - | - | ||||
| 14.0 | - | 1.80 | - | 0 | 1 | - | - | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.70 | 5.00 | 1.33 | 0 | 0 | 5.5% | 2.1% | ||||
| 14.0 | 0.40 | 4.80 | 0.86 | 0 | 1 | 3.1% | 7.4% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.90 | 3.70 | 1.70 | 0 | 0 | 7.2% | 3.8% | ||||
| 14.0 | 0.60 | 3.80 | 1.23 | 0 | 0 | 4.7% | 9.1% | ||||
