| Look! There's potential to make 7.3% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.60 | 6.50 | 4.13 | 0 | 0 | 4.9% | -7.8% | ||||
| 35.0 | - | 5.00 | - | 0 | 5 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.00 | 7.00 | 4.15 | 0 | 0 | 6.2% | -6.6% | ||||
| 35.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.50 | 7.50 | 4.22 | 0 | 0 | 7.9% | -5.2% | ||||
| 35.0 | - | 5.00 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.50 | 8.50 | 4.57 | 0 | 0 | 11.4% | -2.1% | ||||
| 35.0 | - | 5.00 | - | 0 | 10 | - | - | ||||
