| Look! There's potential to make 6.1% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 45.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.75 | 2.55 | 1.36 | 0 | 94 | 4.5% | 2.6% | ||||
| 45.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.85 | 3.90 | 2.31 | 0 | 57 | 7.5% | 5.5% | ||||
| 45.0 | - | 5.00 | - | 0 | 8 | - | - | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.40 | 4.60 | 2.88 | 0 | 22 | 9.1% | 7.1% | ||||
| 45.0 | 1.30 | 2.30 | 1.04 | 0 | 28 | 3.3% | 14.1% | ||||
