| Look! There's potential to make 1.4% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.05 | 1.15 | 1.11 | 8 | 103 | 3.5% | 0.7% | ||||
| 35.0 | - | 0.05 | - | 1 | 382 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.20 | 1.35 | 1.67 | 9 | 285 | 4.0% | 1.2% | ||||
| 35.0 | - | 0.15 | - | 0 | 5547 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.15 | 2.25 | 2.76 | 4 | 367 | 7.5% | 4.6% | ||||
| 35.0 | 0.45 | 0.55 | 0.85 | 1 | 487 | 1.5% | 15.2% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.80 | 2.90 | 3.53 | 1 | 99 | 10.0% | 7.0% | ||||
| 35.0 | 0.90 | 1.05 | 1.52 | 2 | 21 | 3.0% | 16.9% | ||||
