Covered Call 2 Strike Option Chain for Honda Motor Co. Ltd. ADR (HMC)

Thursday, 5/15/2025 3:34 PM ET - 20 min. delayed

Look! There's potential to make 1.7% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	1.10	1.45	1.29	0	130	4.0%	-0.7%
30.0	-	0.25	-	22	861	-	-

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	1.70	1.85	2.10	0	26	6.3%	1.5%
30.0	0.40	0.45	0.86	27	203	1.4%	5.7%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	2.05	2.15	2.55	1	1392	7.7%	2.9%
30.0	0.70	0.80	1.33	5	7128	2.5%	6.8%

AUG    Expiring 8/15/2025  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	2.40	2.55	2.92	1	0	9.1%	4.2%
30.0	1.05	1.20	1.71	14	27	3.8%	8.2%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	2.75	2.90	3.61	0	844	10.6%	5.6%
30.0	1.45	1.55	2.42	13	4984	5.3%	9.7%

NOV    Expiring 11/21/2025  190 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	2.95	3.10	3.94	0	1	11.4%	6.4%
30.0	1.65	1.80	2.76	0	35	6.1%	10.6%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	3.00	3.20	4.19	0	6	11.6%	6.7%
30.0	1.80	1.95	3.02	0	45	6.7%	11.2%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.5	3.20	3.40	4.42	10	0	12.5%	7.5%
30.0	1.95	2.10	3.26	0	0	7.3%	11.8%