| Look! There's potential to make 4.2% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.35 | 0.55 | 0.41 | 0 | 11 | 5.8% | -0.9% | ||||
| 7.0 | - | 0.10 | - | 0 | 113 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.60 | 0.75 | 0.58 | 0 | 61 | 10.3% | 3.4% | ||||
| 7.0 | 0.15 | 0.25 | 0.14 | 0 | 24 | 2.4% | 11.9% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.65 | 0.90 | 0.73 | 0 | 3 | 11.3% | 4.3% | ||||
| 7.0 | 0.25 | 0.40 | 0.28 | 0 | 708 | 4.1% | 13.7% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.95 | 1.10 | 1.00 | 0 | 383 | 17.4% | 10.0% | ||||
| 7.0 | 0.45 | 0.65 | 0.56 | 0 | 70 | 7.6% | 17.5% | ||||
