| Look! There's potential to make 5.2% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.45 | 0.55 | 0.37 | 0 | 6 | 5.1% | 2.9% | ||||
| 10.0 | - | 0.05 | - | 0 | 159 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.60 | 0.75 | 0.62 | 64 | 0 | 7.0% | 4.7% | ||||
| 10.0 | 0.20 | 0.35 | 0.23 | 214 | 0 | 2.2% | 11.1% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 1.15 | - | 2 | 5 | - | - | ||||
| 10.0 | 0.50 | 0.70 | 0.55 | 2 | 249 | 5.7% | 14.9% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.05 | 1.45 | 1.31 | 0 | 6 | 12.9% | 10.4% | ||||
| 10.0 | - | 1.00 | - | 0 | 5 | - | - | ||||
