Monday, 6/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 32 days!
| JUN Expiring 6/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.55 |
1.15 |
0.75 |
4 |
54 |
6.0% |
-2.1% |
| 10.0 |
0.05 |
0.20 |
0.08 |
0 |
9104 |
0.5% |
3.2% |
| JUL Expiring 7/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.85 |
1.20 |
0.92 |
3 |
2 |
9.6% |
1.2% |
| 10.0 |
0.05 |
0.45 |
0.34 |
0 |
76 |
0.5% |
3.2% |
| SEP Expiring 9/18/2026 95 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.95 |
1.90 |
1.19 |
0 |
41 |
10.8% |
2.4% |
| 10.0 |
0.75 |
1.00 |
0.66 |
0 |
972 |
8.3% |
11.2% |
| DEC Expiring 12/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.50 |
3.30 |
1.49 |
0 |
9 |
5.4% |
-2.6% |
| 10.0 |
0.65 |
1.85 |
0.99 |
0 |
13 |
7.2% |
10.0% |
