Covered Call 2 Strike Option Chain for Hilton Worldwide Holdings Inc. (HLT)

Thursday, 7/10/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 50 days!

JUL    Expiring 7/11/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	2.45	3.50	2.94	24	74	0.9%	-0.0%
277.5	1.10	2.00	1.34	9	22	0.4%	0.4%

JUL    Expiring 7/18/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	4.80	5.30	5.27	6	75	1.8%	0.9%
277.5	2.25	3.70	3.89	10	15	0.8%	0.8%

JUL    Expiring 7/25/2025  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	8.20	9.40	6.74	2	37	3.0%	2.1%
277.5	5.70	7.90	5.38	369	1	2.1%	2.1%

AUG    Expiring 8/1/2025  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	8.40	10.60	7.92	0	11	3.1%	2.2%
280.0	6.00	7.70	5.40	0	1	2.2%	3.1%

AUG    Expiring 8/8/2025  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	9.40	11.30	8.94	1	8	3.5%	2.6%
280.0	7.00	8.40	6.42	2	2	2.6%	3.5%

AUG    Expiring 8/15/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	13.80	15.00	12.87	10	72	5.2%	2.4%
280.0	8.20	8.70	7.33	38	195	3.0%	4.0%

AUG    Expiring 8/22/2025  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	10.00	13.80	10.70	0	0	3.7%	2.8%
280.0	7.40	11.00	8.17	0	1	2.7%	3.7%

AUG    Expiring 8/29/2025  50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	10.80	14.50	11.48	0	0	4.0%	3.1%
280.0	7.90	11.90	8.95	0	0	2.9%	3.9%

SEP    Expiring 9/19/2025  71 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	16.80	18.50	16.46	0	3842	6.4%	3.6%
280.0	11.20	12.10	11.06	9	426	4.2%	5.2%

OCT    Expiring 10/17/2025  99 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	18.90	20.90	18.84	0	142	7.3%	4.4%
280.0	13.00	14.70	13.48	0	321	4.9%	5.9%

JAN    Expiring 1/16/2026  190 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	26.90	28.70	25.13	0	732	10.7%	7.8%
280.0	21.10	22.90	19.87	3	558	8.2%	9.2%

MAR    Expiring 3/20/2026  253 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	29.90	32.50	28.79	0	57	12.1%	9.1%
280.0	24.00	27.70	23.57	0	48	9.5%	10.5%

JUN    Expiring 6/18/2026  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	35.00	38.70	33.44	0	3	14.4%	11.3%
280.0	29.00	33.50	28.28	0	7	11.7%	12.7%

SEP    Expiring 9/18/2026  435 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	39.50	44.00	37.74	5	9	16.6%	13.5%
280.0	34.10	37.70	32.62	0	0	14.0%	15.0%

JAN    Expiring 1/15/2027  554 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	45.90	50.00	42.80	0	196	19.8%	16.6%
280.0	39.50	44.00	37.74	3	10	16.6%	17.7%