| Look! There's potential to make 4.1% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 4.30 | 8.00 | 5.55 | 0 | 8 | 3.0% | 0.5% | ||||
| 150.0 | 0.55 | 5.00 | 2.83 | 0 | 13 | 0.4% | 1.3% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 6.90 | 11.00 | 8.80 | 0 | 25 | 4.9% | 2.4% | ||||
| 150.0 | 3.70 | 8.50 | 6.23 | 2 | 40 | 2.6% | 3.5% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 9.40 | 13.90 | 11.02 | 0 | 31 | 6.8% | 4.2% | ||||
| 150.0 | 6.50 | 11.40 | 8.51 | 0 | 37 | 4.6% | 5.6% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 14.50 | 19.00 | 16.50 | 0 | 0 | 10.8% | 8.2% | ||||
| 150.0 | 12.00 | 16.50 | 14.09 | 0 | 10 | 8.8% | 9.8% | ||||
