| Look! There's potential to make 4.3% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 0.40 | 4.90 | 2.68 | 0 | 1 | 0.3% | -0.9% | ||||
| 140.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 5.50 | 9.70 | 9.96 | 0 | 0 | 4.2% | 2.9% | ||||
| 140.0 | 2.70 | 7.30 | 7.68 | 4 | 1 | 2.0% | 4.5% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 8.50 | 12.70 | 13.76 | 0 | 0 | 6.6% | 5.3% | ||||
| 140.0 | 5.50 | 10.30 | 11.52 | 0 | 0 | 4.2% | 6.7% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 13.00 | 17.70 | 22.29 | 0 | 0 | 10.5% | 9.1% | ||||
| 140.0 | 10.60 | 15.30 | 20.18 | 0 | 0 | 8.4% | 11.0% | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 16.50 | 20.90 | 27.84 | 0 | 1 | 13.7% | 12.3% | ||||
| 140.0 | 14.00 | 18.40 | 25.84 | 0 | 0 | 11.4% | 14.1% | ||||
