| Look! There's potential to make 2.5% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.50 | 0.75 | 0.62 | 30 | 341 | 4.9% | -1.2% | ||||
| 12.5 | - | 0.10 | - | 20 | 11 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.65 | 1.10 | 0.67 | 2 | 79 | 6.5% | 0.3% | ||||
| 12.5 | - | 0.10 | - | 0 | 31 | - | - | ||||
| NOV Expiring 11/15/2024 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.75 | 1.05 | 0.72 | 1 | 852 | 7.6% | 1.3% | ||||
| 12.5 | - | 0.05 | - | 26 | 16 | - | - | ||||
| FEB Expiring 2/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.90 | 1.15 | 0.90 | 16 | 706 | 9.3% | 2.9% | ||||
| 12.5 | 0.05 | 0.15 | 0.03 | 163 | 392 | 0.5% | 18.3% | ||||
