Monday, 8/17/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.90 |
2.60 |
2.20 |
0 |
4 |
24.4% |
-3.8% |
| 10.0 |
0.05 |
0.40 |
0.04 |
0 |
373 |
0.5% |
3.6% |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.95 |
2.65 |
2.21 |
0 |
0 |
25.2% |
-3.2% |
| 10.0 |
0.05 |
0.55 |
0.19 |
0 |
62 |
0.5% |
3.6% |
| NOV Expiring 11/20/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.00 |
2.70 |
2.24 |
0 |
77 |
26.0% |
-2.6% |
| 10.0 |
0.30 |
0.80 |
0.40 |
0 |
1254 |
3.2% |
6.4% |
| FEB Expiring 2/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.10 |
2.85 |
2.30 |
0 |
0 |
27.6% |
-1.3% |
| 10.0 |
0.60 |
0.85 |
0.61 |
202 |
1807 |
6.6% |
9.9% |
