| Look! There's potential to make 2.2% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.35 | 2.70 | 2.40 | 0 | 0 | 31.1% | -0.7% | ||||
| 10.0 | 0.05 | 0.25 | 0.04 | 20 | 65 | 0.5% | 1.5% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.70 | 2.42 | 0 | 17 | 26.9% | -3.8% | ||||
| 10.0 | 0.15 | 0.30 | 0.20 | 10 | 1445 | 1.5% | 2.6% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.25 | 2.85 | 2.49 | 0 | 17 | 29.4% | -2.0% | ||||
| 10.0 | 0.25 | 0.65 | 0.48 | 0 | 365 | 2.6% | 3.6% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.20 | 2.95 | 2.57 | 0 | 2 | 28.6% | -2.6% | ||||
| 10.0 | 0.65 | 0.85 | 0.66 | 0 | 39 | 7.0% | 8.1% | ||||
