| Look! There's potential to make 3.1% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.10 | 0.30 | 0.26 | 20 | 219 | 1.0% | -0.4% | ||||
| 12.5 | - | 0.05 | - | 0 | 1 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.35 | 0.55 | 0.59 | 0 | 577 | 3.6% | 2.1% | ||||
| 12.5 | - | 0.25 | - | 0 | 12 | - | - | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.85 | 1.05 | 1.12 | 0 | 153 | 9.1% | 7.6% | ||||
| 12.5 | - | 0.50 | - | 0 | 10 | - | - | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.05 | 2.05 | 1.48 | 0 | 0 | 11.6% | 10.0% | ||||
| 12.5 | 0.25 | 0.80 | 0.63 | 0 | 0 | 2.5% | 26.4% | ||||
