| Look! There's potential to make 4.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.85 | 3.40 | 2.10 | 0 | 15 | 23.9% | -3.2% | ||||
| 10.0 | - | 0.10 | - | 0 | 213 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.95 | 2.45 | 2.16 | 0 | 18 | 25.5% | -2.0% | ||||
| 10.0 | - | 0.80 | - | 3 | 144 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.05 | 2.55 | 2.24 | 0 | 21 | 27.2% | -0.7% | ||||
| 10.0 | 0.40 | 0.60 | 0.62 | 0 | 185 | 4.3% | 8.7% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.35 | 2.95 | 2.51 | 0 | 8 | 32.4% | 3.4% | ||||
| 10.0 | 0.85 | 1.25 | 1.08 | 1 | 321 | 9.7% | 14.3% | ||||
