Next Free Coaching...

Covered Call 2 Strike Option Chain for Harmonic Lightwaves Inc. (HLIT)

Wednesday, 9/18/2024 4:17 PM ET - 20 min. delayed

Look! There's potential to make 0.7% in only 30 days!

SEP    Expiring 9/20/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	-	2.30	-	0	94	-	-
15.0	-	0.30	-	0	289	-	-

OCT    Expiring 10/18/2024  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	-	1.70	-	0	237	-	-
15.0	-	0.20	-	0	192	-	-

DEC    Expiring 12/20/2024  93 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	1.85	2.95	2.14	2	2587	15.8%	6.5%
15.0	-	1.45	-	0	32	-	-

JAN    Expiring 1/17/2025  121 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	1.80	3.20	2.35	23	103	15.3%	6.0%
15.0	-	1.65	-	0	6	-	-

FEB    Expiring 2/21/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	1.90	3.50	2.59	0	48	16.3%	6.9%
15.0	0.65	2.05	1.52	0	156	5.0%	15.9%

APR    Expiring 4/17/2025  211 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.05	3.80	2.92	0	0	17.8%	8.3%
15.0	-	2.45	-	0	59	-	-

JUN    Expiring 6/20/2025  275 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.35	4.10	3.26	0	0	20.9%	11.2%
15.0	-	2.80	-	10	2	-	-

JUL    Expiring 7/18/2025  303 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.5	2.60	4.30	3.39	0	0	23.7%	13.7%
15.0	-	3.00	-	0	1	-	-