| Look! There's potential to make 6.2% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.10 | 5.00 | 1.58 | 0 | 1 | 0.2% | -1.0% | ||||
| 45.0 | - | 4.80 | - | 0 | 21 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.10 | 5.00 | 2.84 | 0 | 0 | 0.2% | -1.0% | ||||
| 45.0 | 0.05 | 5.00 | 1.03 | 0 | 0 | 0.1% | 11.2% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.60 | 6.50 | 4.50 | 0 | 0 | 4.1% | 2.8% | ||||
| 45.0 | 0.05 | 5.00 | 2.56 | 0 | 1 | 0.1% | 11.2% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.60 | 7.50 | 6.16 | 0 | 0 | 6.9% | 5.5% | ||||
| 45.0 | 0.50 | 5.50 | 4.21 | 0 | 0 | 1.2% | 12.4% | ||||
