| Look! There's potential to make 3.0% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.65 | 4.80 | 2.87 | 0 | 0 | 2.0% | -6.9% | ||||
| 35.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.15 | 6.00 | 4.10 | 0 | 1 | 3.6% | -5.4% | ||||
| 35.0 | 0.25 | 1.70 | 1.63 | 0 | 1 | 0.8% | 7.3% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.85 | 6.00 | 4.84 | 0 | 0 | 6.0% | -3.3% | ||||
| 35.0 | 0.70 | 4.80 | 2.47 | 0 | 0 | 2.2% | 8.8% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.55 | 7.00 | 6.10 | 0 | 0 | 8.4% | -1.1% | ||||
| 35.0 | 0.10 | 4.80 | 3.86 | 0 | 0 | 0.3% | 6.8% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.60 | 8.00 | 7.48 | 0 | 3 | 12.3% | 2.5% | ||||
| 35.0 | 0.65 | 5.50 | 5.35 | 0 | 0 | 2.0% | 8.6% | ||||
