| Look! There's potential to make 3.0% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 2.60 | 7.50 | 4.84 | 0 | 7 | 1.7% | -1.4% | ||||
| 155.0 | - | 4.90 | - | 0 | 17 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 5.20 | 10.00 | 7.12 | 0 | 0 | 3.5% | 0.3% | ||||
| 155.0 | 4.10 | 5.30 | 4.19 | 0 | 4 | 2.7% | 2.9% | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 9.60 | 14.50 | 10.41 | 0 | 38 | 6.6% | 3.3% | ||||
| 155.0 | 6.60 | 11.50 | 7.68 | 0 | 2 | 4.5% | 4.6% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 13.80 | 18.00 | 13.75 | 0 | 25 | 9.8% | 6.4% | ||||
| 155.0 | 10.10 | 15.00 | 11.11 | 0 | 1 | 7.0% | 7.1% | ||||
